52.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.56 | 49.25 | 48.56 | 48.71 | 478.1K |
| 09:35 | 48.71 | 48.97 | 48.60 | 48.85 | 246.3K |
| 09:40 | 48.95 | 49.20 | 48.85 | 49.20 | 259.9K |
| 09:45 | 49.19 | 49.34 | 49.10 | 49.13 | 183.9K |
| 09:50 | 49.18 | 49.30 | 49.08 | 49.10 | 159.3K |
| 09:55 | 49.11 | 49.13 | 48.77 | 48.78 | 192.3K |
| 10:00 | 48.81 | 48.83 | 48.43 | 48.62 | 336.4K |
| 10:05 | 48.58 | 48.73 | 48.50 | 48.60 | 193.2K |
| 10:10 | 48.56 | 48.57 | 48.32 | 48.56 | 276.4K |
| 10:15 | 48.51 | 48.62 | 48.46 | 48.60 | 110.2K |
| 10:20 | 48.63 | 48.75 | 48.62 | 48.73 | 115.1K |
| 10:25 | 48.73 | 48.80 | 48.64 | 48.69 | 76.2K |
| 10:30 | 48.69 | 48.95 | 48.67 | 48.68 | 60.2K |
| 10:35 | 48.63 | 48.77 | 48.62 | 48.67 | 75.6K |
| 10:40 | 48.72 | 48.95 | 48.69 | 48.95 | 66.5K |
| 10:45 | 48.94 | 48.94 | 48.80 | 48.92 | 38.9K |
| 10:50 | 48.89 | 48.92 | 48.85 | 48.90 | 67.6K |
| 10:55 | 48.90 | 48.90 | 48.78 | 48.78 | 74.1K |
| 11:00 | 48.78 | 48.83 | 48.63 | 48.68 | 45.8K |
| 11:05 | 48.63 | 48.80 | 48.63 | 48.78 | 42.5K |
| 11:10 | 48.77 | 48.87 | 48.75 | 48.80 | 31.0K |
| 11:15 | 48.78 | 48.84 | 48.76 | 48.79 | 53.1K |
| 11:20 | 48.78 | 48.79 | 48.61 | 48.62 | 72.5K |
| 11:25 | 48.62 | 48.65 | 48.48 | 48.62 | 114.4K |
| 11:30 | 48.59 | 48.59 | 48.59 | 48.59 | 0.2K |
| 13:00 | 48.63 | 48.78 | 48.50 | 48.50 | 128.6K |
| 13:05 | 48.50 | 48.68 | 48.50 | 48.65 | 69.4K |
| 13:10 | 48.65 | 48.69 | 48.52 | 48.68 | 103.3K |
| 13:15 | 48.68 | 48.68 | 48.49 | 48.49 | 70.5K |
| 13:20 | 48.49 | 48.49 | 48.33 | 48.38 | 161.3K |
| 13:25 | 48.38 | 48.56 | 48.36 | 48.50 | 64.3K |
| 13:30 | 48.50 | 48.52 | 48.40 | 48.49 | 75.8K |
| 13:35 | 48.49 | 48.70 | 48.45 | 48.66 | 85.5K |
| 13:40 | 48.64 | 48.65 | 48.57 | 48.57 | 61.4K |
| 13:45 | 48.55 | 48.58 | 48.48 | 48.54 | 49.0K |
| 13:50 | 48.52 | 48.54 | 48.42 | 48.42 | 86.9K |
| 13:55 | 48.41 | 48.42 | 48.35 | 48.38 | 165.3K |
| 14:00 | 48.36 | 48.45 | 48.36 | 48.44 | 109.1K |
| 14:05 | 48.45 | 48.54 | 48.45 | 48.54 | 60.9K |
| 14:10 | 48.53 | 48.53 | 48.44 | 48.44 | 73.1K |
| 14:15 | 48.44 | 48.46 | 48.40 | 48.46 | 107.0K |
| 14:20 | 48.47 | 48.47 | 48.37 | 48.42 | 102.9K |
| 14:25 | 48.42 | 48.56 | 48.41 | 48.56 | 79.0K |
| 14:30 | 48.56 | 48.56 | 48.46 | 48.53 | 89.9K |
| 14:35 | 48.53 | 48.54 | 48.40 | 48.41 | 143.7K |
| 14:40 | 48.41 | 48.50 | 48.39 | 48.43 | 95.3K |
| 14:45 | 48.43 | 48.48 | 48.41 | 48.45 | 156.8K |
| 14:50 | 48.44 | 48.44 | 48.39 | 48.40 | 277.3K |
| 14:55 | 48.41 | 48.42 | 48.40 | 48.41 | 98.8K |
| 15:40 | 48.43 | 48.43 | 48.43 | 48.43 | 59.4K |