Shenzhen iN Cube Automation

301312
🏛️ china →
52.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.28 55.80 54.52 54.55 2,380.0K
09:35 54.52 54.52 54.02 54.39 815.0K
09:40 54.26 54.39 53.76 53.90 603.8K
09:45 53.88 54.58 53.88 54.49 404.0K
09:50 54.49 54.57 53.96 54.00 250.3K
09:55 53.97 54.32 53.88 53.89 244.4K
10:00 53.89 54.25 53.89 53.94 159.7K
10:05 53.94 54.30 53.90 54.22 244.9K
10:10 54.22 54.39 54.17 54.30 173.9K
10:15 54.23 54.31 54.11 54.27 137.8K
10:20 54.27 54.90 54.27 54.78 264.2K
10:25 54.78 54.97 54.51 54.51 193.0K
10:30 54.59 54.91 54.55 54.65 85.8K
10:35 54.65 54.82 54.58 54.71 52.9K
10:40 54.70 55.33 54.65 55.00 181.4K
10:45 55.00 55.05 54.84 55.04 92.6K
10:50 55.04 55.30 55.04 55.10 212.6K
10:55 55.10 55.80 55.10 55.61 155.3K
11:00 55.65 55.68 55.30 55.33 117.5K
11:05 55.36 55.46 55.13 55.36 75.5K
11:10 55.38 55.45 55.28 55.45 77.6K
11:15 55.45 55.55 55.45 55.46 96.3K
11:20 55.46 55.46 55.22 55.40 94.2K
11:25 55.40 55.41 55.12 55.13 61.7K
13:00 55.24 55.62 55.14 55.62 154.5K
13:05 55.60 55.94 55.32 55.81 207.8K
13:10 55.81 55.82 55.41 55.44 148.9K
13:15 55.44 55.48 55.21 55.24 78.9K
13:20 55.30 55.44 55.24 55.31 51.8K
13:25 55.31 55.47 55.24 55.24 74.5K
13:30 55.24 55.46 55.21 55.22 92.3K
13:35 55.25 55.40 55.09 55.09 131.3K
13:40 55.09 55.22 55.01 55.04 120.1K
13:45 55.05 55.05 54.60 54.90 237.6K
13:50 54.90 55.08 54.70 54.70 98.2K
13:55 54.65 54.77 54.45 54.59 305.9K
14:00 54.59 54.99 54.54 54.95 111.6K
14:05 54.95 54.95 54.55 54.57 72.9K
14:10 54.57 54.63 54.35 54.39 126.5K
14:15 54.39 54.39 54.02 54.02 304.6K
14:20 54.02 54.44 54.02 54.40 206.1K
14:25 54.45 54.45 53.86 53.86 258.1K
14:30 53.85 54.19 53.76 54.09 316.1K
14:35 54.09 54.09 53.60 53.60 223.8K
14:40 53.60 53.65 53.16 53.16 325.7K
14:45 53.20 53.37 52.88 53.14 370.8K
14:50 53.13 53.28 52.90 52.90 305.4K
14:55 52.88 52.89 52.75 52.79 176.3K
15:40 52.80 52.80 52.80 52.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available