81.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.39 | 81.83 | 80.54 | 81.09 | 6,669.1K |
| 09:35 | 81.13 | 82.09 | 81.04 | 81.52 | 4,202.0K |
| 09:40 | 81.52 | 81.70 | 81.00 | 81.28 | 2,450.5K |
| 09:45 | 81.28 | 81.82 | 81.11 | 81.82 | 1,740.9K |
| 09:50 | 81.90 | 81.90 | 81.02 | 81.31 | 1,673.4K |
| 09:55 | 81.37 | 82.20 | 81.37 | 81.91 | 2,448.4K |
| 10:00 | 81.90 | 82.00 | 81.75 | 81.77 | 1,766.5K |
| 10:05 | 81.72 | 81.72 | 81.29 | 81.36 | 1,437.3K |
| 10:10 | 81.35 | 81.60 | 81.11 | 81.11 | 1,146.8K |
| 10:15 | 81.10 | 81.10 | 80.68 | 80.68 | 2,049.1K |
| 10:20 | 80.68 | 80.86 | 80.51 | 80.75 | 2,005.9K |
| 10:25 | 80.75 | 81.02 | 80.57 | 80.57 | 1,429.4K |
| 10:30 | 80.51 | 80.53 | 80.20 | 80.20 | 2,203.9K |
| 10:35 | 80.16 | 80.47 | 80.06 | 80.06 | 1,511.0K |
| 10:40 | 80.06 | 80.22 | 80.00 | 80.00 | 1,501.0K |
| 10:45 | 79.98 | 80.07 | 79.83 | 80.06 | 1,418.5K |
| 10:50 | 80.06 | 80.14 | 79.85 | 79.87 | 891.4K |
| 10:55 | 79.88 | 79.96 | 79.70 | 79.70 | 1,160.5K |
| 11:00 | 79.68 | 79.78 | 79.51 | 79.59 | 1,476.9K |
| 11:05 | 79.59 | 79.84 | 79.50 | 79.78 | 950.0K |
| 11:10 | 79.79 | 79.88 | 79.79 | 79.82 | 527.9K |
| 11:15 | 79.82 | 79.82 | 79.64 | 79.65 | 561.4K |
| 11:20 | 79.69 | 79.87 | 79.67 | 79.72 | 328.7K |
| 11:25 | 79.71 | 79.88 | 79.71 | 79.83 | 506.0K |
| 11:30 | 79.77 | 79.77 | 79.77 | 79.77 | 0.4K |
| 13:00 | 79.84 | 80.35 | 79.70 | 80.19 | 1,413.3K |
| 13:05 | 80.14 | 80.27 | 80.04 | 80.14 | 487.3K |
| 13:10 | 80.15 | 80.16 | 79.94 | 80.03 | 550.7K |
| 13:15 | 80.03 | 80.21 | 80.00 | 80.15 | 418.9K |
| 13:20 | 80.15 | 80.15 | 79.91 | 79.91 | 446.8K |
| 13:25 | 79.91 | 80.17 | 79.86 | 80.13 | 580.8K |
| 13:30 | 80.10 | 80.21 | 80.06 | 80.07 | 622.6K |
| 13:35 | 80.07 | 80.21 | 80.02 | 80.19 | 466.2K |
| 13:40 | 80.20 | 80.20 | 79.94 | 79.97 | 479.0K |
| 13:45 | 79.99 | 80.20 | 79.99 | 80.14 | 531.2K |
| 13:50 | 80.14 | 80.17 | 80.00 | 80.00 | 594.0K |
| 13:55 | 80.00 | 80.10 | 79.98 | 80.01 | 562.6K |
| 14:00 | 80.01 | 80.10 | 79.88 | 80.08 | 926.5K |
| 14:05 | 80.10 | 80.15 | 79.99 | 79.99 | 884.3K |
| 14:10 | 79.97 | 80.10 | 79.92 | 80.02 | 678.6K |
| 14:15 | 80.01 | 80.09 | 79.95 | 79.95 | 543.7K |
| 14:20 | 79.95 | 80.02 | 79.84 | 79.96 | 538.0K |
| 14:25 | 79.96 | 80.01 | 79.89 | 79.99 | 507.0K |
| 14:30 | 80.00 | 80.09 | 79.94 | 80.01 | 420.7K |
| 14:35 | 80.03 | 80.06 | 79.89 | 79.94 | 749.3K |
| 14:40 | 79.94 | 79.96 | 79.80 | 79.84 | 818.5K |
| 14:45 | 79.83 | 79.98 | 79.80 | 79.86 | 1,043.5K |
| 14:50 | 79.85 | 79.89 | 79.70 | 79.70 | 1,781.3K |
| 14:55 | 79.70 | 79.71 | 79.65 | 79.65 | 699.8K |
| 15:40 | 79.68 | 79.68 | 79.68 | 79.68 | 430.4K |