Shenzhen Inovance Tech

300124
🏛️ china →
81.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.87 82.99 81.82 82.16 6,420.2K
09:35 82.10 83.06 81.93 82.68 3,261.0K
09:40 82.66 82.66 81.60 81.90 3,535.0K
09:45 81.94 82.60 81.69 82.31 2,572.6K
09:50 82.34 82.76 82.20 82.73 2,016.0K
09:55 82.80 82.96 82.56 82.81 1,946.4K
10:00 82.85 83.16 82.65 83.15 1,915.8K
10:05 83.15 83.39 82.90 83.10 1,603.9K
10:10 83.13 83.23 82.74 83.18 1,452.7K
10:15 83.20 83.48 83.19 83.48 1,277.2K
10:20 83.48 84.00 83.46 83.77 2,196.6K
10:25 83.71 83.83 83.31 83.31 969.9K
10:30 83.31 83.59 83.12 83.13 1,065.5K
10:35 83.14 83.27 82.93 82.95 886.3K
10:40 82.95 83.14 82.92 83.03 505.8K
10:45 83.05 83.24 82.84 82.99 742.1K
10:50 82.91 83.00 82.79 82.81 610.0K
10:55 82.85 82.91 82.60 82.72 990.2K
11:00 82.73 82.85 82.45 82.51 960.5K
11:05 82.52 82.81 82.52 82.68 501.6K
11:10 82.68 82.74 82.44 82.57 416.5K
11:15 82.53 82.53 82.18 82.36 760.1K
11:20 82.35 82.68 82.30 82.63 570.5K
11:25 82.59 82.68 82.49 82.60 300.8K
11:30 82.60 82.60 82.60 82.60 3.4K
13:00 82.55 83.13 82.50 83.04 901.5K
13:05 83.02 83.28 83.00 83.16 731.1K
13:10 83.14 83.27 82.97 83.08 741.4K
13:15 83.09 83.14 82.93 82.93 493.0K
13:20 82.92 82.92 82.59 82.60 690.6K
13:25 82.59 82.59 82.26 82.34 904.2K
13:30 82.35 82.41 82.05 82.05 895.4K
13:35 82.05 82.13 81.90 82.10 1,094.3K
13:40 82.06 82.06 81.61 81.82 1,421.3K
13:45 81.80 81.99 81.76 81.98 803.3K
13:50 81.97 81.99 81.75 81.75 514.5K
13:55 81.75 81.98 81.70 81.73 598.9K
14:00 81.76 81.96 81.65 81.95 603.6K
14:05 81.96 82.10 81.89 82.02 684.0K
14:10 81.97 82.19 81.88 82.10 397.8K
14:15 82.11 82.38 82.11 82.24 684.6K
14:20 82.24 82.35 82.02 82.35 503.1K
14:25 82.35 82.36 82.22 82.26 475.5K
14:30 82.23 82.29 81.97 81.98 495.6K
14:35 81.98 82.11 81.90 81.98 520.1K
14:40 81.95 82.03 81.88 81.92 603.3K
14:45 81.89 81.90 81.74 81.74 883.9K
14:50 81.74 81.84 81.73 81.81 1,197.7K
14:55 81.81 81.81 81.71 81.71 584.6K
15:40 81.70 81.70 81.70 81.70 1,062.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available