Shenzhen Institute Building A

300675
🏛️ china →
15.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.20 15.11 15.14 105.7K
09:35 15.12 15.14 15.08 15.09 147.9K
09:40 15.09 15.09 15.04 15.04 86.6K
09:45 15.03 15.04 15.00 15.03 155.6K
09:50 15.01 15.03 14.97 14.97 144.7K
09:55 14.97 15.04 14.95 15.00 75.6K
10:00 15.00 15.05 14.98 15.05 50.4K
10:05 15.04 15.10 15.02 15.02 46.0K
10:10 15.03 15.05 15.02 15.04 31.1K
10:15 15.01 15.05 15.01 15.05 45.9K
10:20 15.05 15.06 15.02 15.02 53.3K
10:25 15.05 15.09 15.03 15.09 67.4K
10:30 15.10 15.10 15.03 15.07 37.1K
10:35 15.10 15.10 15.08 15.10 29.7K
10:40 15.10 15.13 15.09 15.12 27.9K
10:45 15.12 15.12 15.10 15.11 11.5K
10:50 15.09 15.10 15.06 15.07 6.1K
10:55 15.07 15.09 15.07 15.09 22.8K
11:00 15.10 15.12 15.07 15.12 33.6K
11:05 15.12 15.17 15.10 15.16 63.7K
11:10 15.18 15.18 15.13 15.14 18.1K
11:15 15.14 15.15 15.14 15.15 11.8K
11:20 15.15 15.15 15.11 15.13 26.3K
11:25 15.13 15.14 15.13 15.13 16.7K
13:00 15.13 15.13 15.11 15.12 28.6K
13:05 15.11 15.15 15.11 15.15 66.9K
13:10 15.13 15.15 15.11 15.12 20.6K
13:15 15.11 15.11 15.08 15.08 19.3K
13:20 15.08 15.08 15.00 15.03 122.0K
13:25 15.05 15.05 14.98 15.00 70.1K
13:30 14.98 15.03 14.98 15.00 63.7K
13:35 15.01 15.01 14.99 14.99 26.0K
13:40 14.98 15.00 14.95 14.96 90.9K
13:45 14.95 14.97 14.91 14.96 133.9K
13:50 14.96 14.98 14.96 14.97 32.7K
13:55 14.96 14.96 14.91 14.91 81.9K
14:00 14.91 14.93 14.89 14.89 152.2K
14:05 14.88 14.90 14.85 14.90 60.9K
14:10 14.89 14.89 14.83 14.86 135.6K
14:15 14.85 14.92 14.82 14.91 51.4K
14:20 14.91 14.91 14.84 14.84 69.5K
14:25 14.84 14.88 14.82 14.87 60.2K
14:30 14.87 14.88 14.84 14.85 124.8K
14:35 14.85 14.85 14.80 14.81 133.4K
14:40 14.80 14.81 14.71 14.80 168.7K
14:45 14.81 14.83 14.78 14.83 73.2K
14:50 14.84 14.84 14.81 14.83 54.0K
14:55 14.83 14.84 14.83 14.83 24.9K
15:40 14.83 14.83 14.83 14.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available