Shenzhen Institute Building A

300675
🏛️ china →
15.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.86 14.99 14.80 14.96 129.1K
09:35 14.96 14.97 14.90 14.91 46.1K
09:40 14.92 14.92 14.81 14.84 56.8K
09:45 14.85 14.86 14.78 14.81 61.6K
09:50 14.78 14.80 14.75 14.76 123.4K
09:55 14.80 14.87 14.76 14.76 70.0K
10:00 14.78 14.78 14.70 14.71 152.5K
10:05 14.71 14.73 14.69 14.72 105.4K
10:10 14.72 14.79 14.72 14.77 51.3K
10:15 14.76 14.80 14.76 14.80 18.6K
10:20 14.79 14.80 14.78 14.79 24.4K
10:25 14.80 14.82 14.79 14.82 7.9K
10:30 14.82 14.83 14.78 14.81 22.6K
10:35 14.81 14.83 14.80 14.82 27.8K
10:40 14.81 14.84 14.81 14.81 24.6K
10:45 14.81 14.82 14.78 14.78 44.1K
10:50 14.78 14.79 14.77 14.77 8.6K
10:55 14.77 14.77 14.74 14.76 36.3K
11:00 14.76 14.79 14.76 14.78 17.5K
11:05 14.79 14.83 14.79 14.83 6.1K
11:10 14.84 14.84 14.80 14.82 23.2K
11:15 14.81 14.81 14.79 14.81 21.1K
11:20 14.80 14.85 14.79 14.84 39.3K
11:25 14.84 14.84 14.80 14.81 10.6K
13:00 14.82 14.82 14.78 14.81 40.1K
13:05 14.83 14.85 14.83 14.84 52.3K
13:10 14.85 14.90 14.84 14.86 33.2K
13:15 14.86 14.87 14.83 14.83 45.4K
13:20 14.83 14.83 14.80 14.80 23.4K
13:25 14.81 14.82 14.80 14.82 17.4K
13:30 14.83 14.83 14.78 14.78 13.3K
13:35 14.81 14.81 14.76 14.79 23.3K
13:40 14.79 14.79 14.72 14.72 45.4K
13:45 14.72 14.75 14.72 14.74 27.8K
13:50 14.76 14.76 14.73 14.74 30.8K
13:55 14.73 14.81 14.73 14.77 25.5K
14:00 14.76 14.81 14.75 14.81 15.2K
14:05 14.81 14.83 14.81 14.81 10.0K
14:10 14.81 14.87 14.80 14.82 20.0K
14:15 14.84 14.87 14.82 14.82 8.6K
14:20 14.83 14.85 14.82 14.84 35.7K
14:25 14.84 14.87 14.78 14.83 174.0K
14:30 14.83 14.86 14.83 14.83 22.5K
14:35 14.83 14.85 14.81 14.85 33.8K
14:40 14.84 14.86 14.84 14.84 54.5K
14:45 14.84 14.85 14.82 14.82 105.1K
14:50 14.82 14.89 14.82 14.89 150.7K
14:55 14.90 14.91 14.88 14.89 40.4K
15:40 14.90 14.90 14.90 14.90 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available