Shenzhen Intellifusion

688343
🏛️ china →
81.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.06 88.80 87.53 88.50 1,296.3K
09:35 88.48 89.56 87.98 89.00 1,105.9K
09:40 89.11 89.21 87.87 87.87 1,005.7K
09:45 87.89 88.79 87.80 88.61 551.5K
09:50 88.63 88.99 87.90 88.40 478.1K
09:55 88.38 88.38 87.04 87.25 748.5K
10:00 87.23 87.73 86.98 87.24 580.5K
10:05 87.25 88.00 87.20 88.00 387.0K
10:10 88.00 88.25 87.42 87.54 349.6K
10:15 87.54 88.17 87.39 87.75 253.5K
10:20 87.98 90.18 87.84 90.18 960.4K
10:25 90.22 91.99 90.22 91.00 2,524.1K
10:30 91.00 91.47 90.02 90.31 1,229.7K
10:35 90.25 90.25 89.50 89.58 692.5K
10:40 89.60 90.11 89.51 89.51 400.5K
10:45 89.51 90.66 89.51 90.60 475.1K
10:50 90.65 90.73 90.03 90.08 419.0K
10:55 90.08 90.13 89.66 90.09 220.3K
11:00 90.09 90.35 89.87 90.08 223.3K
11:05 90.13 90.88 90.13 90.31 296.5K
11:10 90.48 91.20 90.31 91.10 404.2K
11:15 91.15 91.17 90.35 90.85 269.0K
11:20 90.85 91.38 90.71 91.00 386.8K
11:25 90.97 91.17 90.59 90.66 168.8K
13:00 90.66 90.90 90.39 90.73 214.4K
13:05 90.68 91.24 90.68 90.81 227.1K
13:10 90.81 91.70 90.80 91.70 335.8K
13:15 91.69 91.71 91.00 91.01 352.9K
13:20 91.04 91.13 90.88 90.98 226.1K
13:25 91.00 91.04 90.50 90.51 185.7K
13:30 90.50 90.77 90.08 90.50 237.6K
13:35 90.50 91.00 90.50 91.00 130.2K
13:40 91.00 91.00 90.56 90.67 163.0K
13:45 90.67 91.00 90.65 90.92 123.8K
13:50 90.92 90.98 90.76 90.93 132.5K
13:55 90.93 90.96 90.82 90.94 112.9K
14:00 90.98 91.29 90.93 91.08 215.3K
14:05 91.07 91.07 90.55 90.59 156.0K
14:10 90.60 90.66 90.45 90.45 172.6K
14:15 90.45 90.61 90.41 90.43 181.9K
14:20 90.43 90.44 90.00 90.00 331.2K
14:25 90.00 90.15 89.98 89.98 297.6K
14:30 89.98 90.10 89.96 90.09 175.3K
14:35 90.08 90.23 90.07 90.20 145.1K
14:40 90.28 90.33 90.20 90.21 184.4K
14:45 90.21 90.22 90.06 90.10 259.0K
14:50 90.09 90.17 90.09 90.13 286.9K
14:55 90.13 90.20 90.13 90.20 136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available