Shenzhen Intellifusion

688343
🏛️ china →
81.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.80 92.70 90.26 91.45 1,911.1K
09:35 91.64 92.46 90.82 91.28 1,109.4K
09:40 91.27 91.28 90.00 90.00 874.4K
09:45 90.00 90.88 89.88 90.47 905.4K
09:50 90.42 90.60 89.56 89.88 704.2K
09:55 89.78 90.37 89.40 90.00 565.1K
10:00 90.00 90.00 89.00 89.05 781.1K
10:05 89.12 89.25 88.79 88.89 514.6K
10:10 88.91 89.21 88.30 89.20 543.9K
10:15 89.20 89.21 88.44 88.55 509.6K
10:20 88.55 88.72 88.02 88.02 392.6K
10:25 88.00 88.00 87.10 87.36 969.8K
10:30 87.35 87.35 86.59 87.17 753.8K
10:35 87.21 88.10 87.21 87.40 552.3K
10:40 87.56 88.56 87.20 88.50 339.6K
10:45 88.38 88.55 87.92 87.98 408.8K
10:50 88.00 88.08 87.39 87.98 225.5K
10:55 87.98 87.98 87.19 87.50 264.5K
11:00 87.48 87.48 86.90 86.94 394.1K
11:05 86.96 87.29 86.79 87.05 308.2K
11:10 87.05 87.31 86.92 86.94 145.6K
11:15 86.95 87.41 86.95 87.26 213.9K
11:20 87.27 87.32 86.66 86.70 347.0K
11:25 86.70 86.70 86.40 86.44 431.9K
13:00 86.40 86.70 86.22 86.46 281.9K
13:05 86.46 86.59 85.91 86.45 417.4K
13:10 86.47 86.94 86.33 86.82 238.6K
13:15 86.79 86.80 86.36 86.45 272.6K
13:20 86.46 86.77 86.43 86.71 168.8K
13:25 86.71 86.97 86.71 86.79 287.8K
13:30 86.75 86.86 86.40 86.49 250.7K
13:35 86.40 86.49 86.20 86.25 193.9K
13:40 86.30 86.30 86.00 86.01 201.1K
13:45 86.00 86.21 85.81 85.83 377.7K
13:50 85.85 86.33 85.85 86.33 195.3K
13:55 86.21 86.35 85.98 86.34 219.6K
14:00 86.22 86.26 85.67 85.69 437.7K
14:05 85.70 85.74 85.38 85.42 272.7K
14:10 85.46 85.51 84.96 85.25 568.2K
14:15 85.25 85.64 85.20 85.58 300.3K
14:20 85.58 85.88 85.55 85.65 305.8K
14:25 85.65 86.50 85.65 86.45 238.1K
14:30 86.39 86.60 86.00 86.36 371.7K
14:35 86.35 86.36 86.16 86.27 228.9K
14:40 86.34 87.24 86.33 87.19 376.0K
14:45 87.12 87.68 86.88 87.68 410.2K
14:50 87.68 87.68 87.33 87.40 412.1K
14:55 87.40 87.58 87.32 87.51 230.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available