Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.96 44.14 43.71 44.00 101.0K
09:35 44.00 44.18 43.95 44.09 30.5K
09:40 44.07 44.19 43.95 43.95 39.2K
09:45 43.95 43.95 43.73 43.76 17.8K
09:50 43.76 43.78 43.66 43.70 32.1K
09:55 43.72 43.77 43.53 43.53 33.3K
10:00 43.53 43.86 43.53 43.85 31.8K
10:05 44.00 44.08 43.88 44.01 15.3K
10:10 44.03 44.06 43.96 44.05 20.2K
10:15 44.03 44.17 44.03 44.14 20.0K
10:20 44.13 44.30 44.12 44.18 45.6K
10:25 44.18 44.26 44.10 44.24 9.8K
10:30 44.25 44.28 44.21 44.22 16.8K
10:35 44.21 44.25 44.14 44.25 6.4K
10:40 44.26 44.59 44.26 44.59 54.1K
10:45 44.58 44.60 44.49 44.60 24.5K
10:50 44.60 44.60 44.42 44.42 12.0K
10:55 44.42 44.76 44.42 44.66 45.6K
11:00 44.70 45.00 44.67 44.90 80.6K
11:05 44.90 44.93 44.77 44.77 25.4K
11:10 44.77 44.99 44.77 44.90 34.5K
11:15 44.89 45.00 44.88 44.96 34.5K
11:20 44.89 44.99 44.89 44.98 15.5K
11:25 44.93 45.45 44.93 45.20 93.7K
13:00 45.20 45.20 44.89 44.90 28.4K
13:05 44.90 44.98 44.87 44.94 15.3K
13:10 44.94 45.06 44.94 45.06 9.6K
13:15 45.00 45.02 44.97 44.97 6.8K
13:20 44.97 44.97 44.86 44.86 10.8K
13:25 44.87 44.90 44.74 44.82 12.0K
13:30 44.90 44.90 44.80 44.80 8.2K
13:35 44.85 44.85 44.76 44.80 12.1K
13:40 44.77 44.85 44.73 44.85 16.9K
13:45 44.86 44.88 44.75 44.87 12.2K
13:50 44.80 44.90 44.75 44.85 19.1K
13:55 44.84 44.91 44.81 44.81 39.7K
14:00 44.91 45.35 44.90 45.31 89.6K
14:05 45.35 45.35 45.13 45.13 33.2K
14:10 45.12 45.39 45.12 45.23 93.9K
14:15 45.23 45.30 45.14 45.14 18.0K
14:20 45.13 45.13 44.97 44.99 18.0K
14:25 45.01 45.02 44.93 44.94 14.7K
14:30 44.92 45.16 44.92 45.15 36.9K
14:35 45.15 45.15 44.88 44.88 12.8K
14:40 44.92 44.92 44.79 44.83 21.7K
14:45 44.83 45.01 44.83 44.86 53.1K
14:50 44.85 44.99 44.82 44.99 36.9K
14:55 44.98 45.14 44.98 45.05 56.8K
15:40 45.02 45.02 45.02 45.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available