18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.69 | 12.84 | 12.63 | 12.84 | 567.7K |
| 09:35 | 12.87 | 12.90 | 12.77 | 12.80 | 599.5K |
| 09:40 | 12.80 | 12.81 | 12.78 | 12.79 | 140.0K |
| 09:45 | 12.78 | 12.86 | 12.78 | 12.84 | 461.8K |
| 09:50 | 12.84 | 12.86 | 12.80 | 12.82 | 214.4K |
| 09:55 | 12.82 | 12.83 | 12.80 | 12.80 | 131.0K |
| 10:00 | 12.80 | 12.81 | 12.77 | 12.81 | 112.3K |
| 10:05 | 12.82 | 12.88 | 12.81 | 12.84 | 242.3K |
| 10:10 | 12.85 | 12.95 | 12.85 | 12.91 | 618.0K |
| 10:15 | 12.91 | 12.92 | 12.90 | 12.90 | 130.3K |
| 10:20 | 12.90 | 12.91 | 12.88 | 12.89 | 132.1K |
| 10:25 | 12.89 | 12.92 | 12.89 | 12.89 | 346.3K |
| 10:30 | 12.89 | 12.94 | 12.89 | 12.94 | 113.1K |
| 10:35 | 12.94 | 12.94 | 12.92 | 12.93 | 162.2K |
| 10:40 | 12.93 | 12.95 | 12.93 | 12.94 | 196.3K |
| 10:45 | 12.93 | 12.95 | 12.93 | 12.95 | 238.0K |
| 10:50 | 12.95 | 12.97 | 12.95 | 12.96 | 187.1K |
| 10:55 | 12.95 | 12.96 | 12.94 | 12.96 | 174.9K |
| 11:00 | 12.95 | 12.96 | 12.92 | 12.95 | 228.2K |
| 11:05 | 12.94 | 12.97 | 12.92 | 12.97 | 863.1K |
| 11:10 | 12.96 | 12.98 | 12.90 | 12.96 | 472.2K |
| 11:15 | 12.92 | 12.96 | 12.91 | 12.93 | 398.4K |
| 11:20 | 12.94 | 12.96 | 12.91 | 12.94 | 328.0K |
| 11:25 | 12.94 | 12.95 | 12.91 | 12.95 | 136.0K |
| 13:00 | 12.96 | 12.99 | 12.95 | 12.99 | 296.8K |
| 13:05 | 12.99 | 13.00 | 12.98 | 12.99 | 180.6K |
| 13:10 | 12.99 | 13.00 | 12.97 | 12.99 | 134.4K |
| 13:15 | 12.99 | 13.00 | 12.98 | 12.99 | 179.6K |
| 13:20 | 12.99 | 13.03 | 12.99 | 13.01 | 319.7K |
| 13:25 | 13.00 | 13.05 | 13.00 | 13.04 | 271.9K |
| 13:30 | 13.03 | 13.08 | 13.03 | 13.06 | 256.1K |
| 13:35 | 13.06 | 13.07 | 13.03 | 13.04 | 126.7K |
| 13:40 | 13.04 | 13.06 | 13.04 | 13.06 | 144.3K |
| 13:45 | 13.05 | 13.07 | 13.05 | 13.06 | 229.0K |
| 13:50 | 13.06 | 13.08 | 13.06 | 13.07 | 245.4K |
| 13:55 | 13.07 | 13.08 | 13.06 | 13.06 | 103.8K |
| 14:00 | 13.07 | 13.09 | 13.06 | 13.08 | 208.1K |
| 14:05 | 13.09 | 13.09 | 13.07 | 13.08 | 155.6K |
| 14:10 | 13.08 | 13.08 | 13.02 | 13.02 | 213.2K |
| 14:15 | 13.02 | 13.04 | 13.01 | 13.02 | 192.2K |
| 14:20 | 13.02 | 13.02 | 12.99 | 13.00 | 181.0K |
| 14:25 | 13.00 | 13.03 | 13.00 | 13.03 | 131.6K |
| 14:30 | 13.03 | 13.05 | 13.03 | 13.05 | 159.8K |
| 14:35 | 13.05 | 13.07 | 13.05 | 13.07 | 219.1K |
| 14:40 | 13.06 | 13.08 | 13.06 | 13.08 | 237.0K |
| 14:45 | 13.08 | 13.08 | 13.07 | 13.08 | 314.4K |
| 14:50 | 13.08 | 13.10 | 13.07 | 13.09 | 545.2K |
| 14:55 | 13.10 | 13.12 | 13.09 | 13.11 | 288.6K |
| 15:40 | 13.11 | 13.11 | 13.11 | 13.11 | 120.5K |