Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.24 13.15 13.15 919.7K
09:35 13.15 13.22 13.13 13.20 571.0K
09:40 13.20 13.27 13.20 13.26 455.4K
09:45 13.26 13.29 13.23 13.26 463.3K
09:50 13.25 13.35 13.25 13.26 536.6K
09:55 13.27 13.28 13.23 13.26 249.4K
10:00 13.26 13.29 13.26 13.29 205.1K
10:05 13.29 13.31 13.26 13.26 276.8K
10:10 13.25 13.25 13.20 13.23 260.6K
10:15 13.23 13.29 13.22 13.29 456.4K
10:20 13.29 13.30 13.26 13.26 182.7K
10:25 13.26 13.28 13.26 13.26 79.5K
10:30 13.27 13.28 13.20 13.20 447.8K
10:35 13.20 13.26 13.19 13.25 303.7K
10:40 13.25 13.33 13.24 13.32 319.5K
10:45 13.33 13.38 13.33 13.35 242.9K
10:50 13.35 13.36 13.32 13.36 164.3K
10:55 13.36 13.36 13.34 13.36 108.6K
11:00 13.35 13.39 13.34 13.37 160.8K
11:05 13.38 13.39 13.37 13.38 111.3K
11:10 13.39 13.39 13.37 13.39 227.6K
11:15 13.39 13.40 13.38 13.38 235.4K
11:20 13.39 13.39 13.36 13.38 172.9K
11:25 13.38 13.40 13.38 13.39 110.1K
11:30 13.40 13.40 13.40 13.40 0.6K
13:00 13.40 13.42 13.37 13.37 256.6K
13:05 13.36 13.38 13.35 13.38 224.6K
13:10 13.38 13.41 13.37 13.41 117.2K
13:15 13.40 13.41 13.39 13.39 103.3K
13:20 13.39 13.42 13.39 13.41 168.3K
13:25 13.41 13.42 13.38 13.38 126.9K
13:30 13.37 13.38 13.30 13.33 305.0K
13:35 13.34 13.34 13.30 13.32 115.3K
13:40 13.31 13.31 13.27 13.28 135.9K
13:45 13.29 13.29 13.25 13.26 202.0K
13:50 13.27 13.27 13.22 13.24 273.0K
13:55 13.25 13.27 13.23 13.26 111.2K
14:00 13.26 13.28 13.21 13.23 199.4K
14:05 13.23 13.23 13.17 13.18 258.5K
14:10 13.19 13.19 13.11 13.14 367.6K
14:15 13.14 13.14 13.05 13.07 367.6K
14:20 13.06 13.07 13.01 13.07 443.8K
14:25 13.07 13.11 13.07 13.11 272.6K
14:30 13.12 13.19 13.11 13.19 349.1K
14:35 13.19 13.21 13.16 13.21 172.9K
14:40 13.20 13.23 13.20 13.23 220.1K
14:45 13.23 13.24 13.21 13.24 379.9K
14:50 13.24 13.26 13.23 13.25 363.2K
14:55 13.26 13.27 13.25 13.26 133.9K
15:40 13.28 13.28 13.28 13.28 146.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available