Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.53 13.68 13.48 13.61 558.9K
09:35 13.62 13.66 13.60 13.65 442.3K
09:40 13.65 13.69 13.63 13.69 322.0K
09:45 13.66 13.77 13.64 13.75 663.5K
09:50 13.75 13.79 13.72 13.76 614.1K
09:55 13.76 13.81 13.75 13.79 354.7K
10:00 13.79 13.82 13.77 13.80 208.2K
10:05 13.80 13.84 13.78 13.79 331.9K
10:10 13.78 13.82 13.78 13.80 201.3K
10:15 13.80 13.85 13.79 13.82 394.2K
10:20 13.80 13.81 13.76 13.81 214.0K
10:25 13.81 13.85 13.81 13.84 355.8K
10:30 13.84 13.86 13.82 13.85 192.1K
10:35 13.85 13.89 13.83 13.88 241.6K
10:40 13.88 13.95 13.87 13.95 454.5K
10:45 13.94 13.95 13.92 13.94 181.5K
10:50 13.94 13.99 13.94 13.96 301.6K
10:55 13.96 13.97 13.92 13.92 288.1K
11:00 13.92 13.95 13.89 13.94 202.6K
11:05 13.95 13.96 13.92 13.95 118.1K
11:10 13.96 13.96 13.90 13.90 114.2K
11:15 13.90 13.95 13.89 13.92 170.6K
11:20 13.91 13.94 13.86 13.88 154.5K
11:25 13.87 13.89 13.82 13.84 158.3K
13:00 13.84 13.88 13.84 13.87 235.5K
13:05 13.87 13.88 13.83 13.84 104.6K
13:10 13.84 13.85 13.79 13.80 259.4K
13:15 13.79 13.85 13.79 13.84 125.1K
13:20 13.83 13.89 13.83 13.86 135.8K
13:25 13.89 13.92 13.88 13.92 125.6K
13:30 13.91 13.95 13.89 13.89 231.7K
13:35 13.88 13.92 13.88 13.90 140.4K
13:40 13.90 13.90 13.88 13.90 77.7K
13:45 13.89 13.90 13.86 13.88 80.3K
13:50 13.88 13.89 13.85 13.87 90.6K
13:55 13.86 13.87 13.83 13.84 87.1K
14:00 13.88 13.90 13.86 13.90 110.5K
14:05 13.90 13.91 13.85 13.87 115.8K
14:10 13.87 13.91 13.87 13.89 82.3K
14:15 13.89 13.90 13.88 13.89 93.0K
14:20 13.90 13.93 13.89 13.92 173.5K
14:25 13.92 13.93 13.89 13.91 164.9K
14:30 13.91 13.93 13.88 13.88 144.6K
14:35 13.88 13.91 13.88 13.91 148.8K
14:40 13.91 13.95 13.91 13.94 241.2K
14:45 13.95 13.95 13.93 13.94 232.8K
14:50 13.94 13.95 13.92 13.95 276.4K
14:55 13.94 13.96 13.94 13.95 211.3K
15:40 13.97 13.97 13.97 13.97 157.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available