Shenzhen JingQuanHua Electronics

002885
🏛️ china →
18.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.34 14.34 14.20 14.24 369.8K
09:35 14.24 14.26 14.22 14.26 192.4K
09:40 14.26 14.30 14.25 14.28 175.5K
09:45 14.27 14.27 14.22 14.22 197.0K
09:50 14.23 14.26 14.22 14.25 57.1K
09:55 14.26 14.29 14.25 14.28 78.6K
10:00 14.29 14.34 14.29 14.33 178.9K
10:05 14.33 14.34 14.32 14.33 121.0K
10:10 14.33 14.36 14.32 14.36 235.8K
10:15 14.36 14.37 14.33 14.33 89.5K
10:20 14.33 14.34 14.31 14.31 76.7K
10:25 14.31 14.32 14.30 14.31 95.0K
10:30 14.30 14.32 14.30 14.31 38.2K
10:35 14.32 14.32 14.31 14.31 45.6K
10:40 14.31 14.32 14.30 14.32 40.1K
10:45 14.32 14.32 14.30 14.30 44.8K
10:50 14.30 14.31 14.30 14.30 110.6K
10:55 14.29 14.29 14.25 14.26 85.6K
11:00 14.26 14.28 14.25 14.28 40.4K
11:05 14.28 14.28 14.26 14.27 45.4K
11:10 14.28 14.31 14.28 14.30 63.3K
11:15 14.31 14.31 14.29 14.30 38.5K
11:20 14.30 14.30 14.29 14.30 49.0K
11:25 14.30 14.30 14.28 14.28 49.0K
13:00 14.28 14.29 14.27 14.29 69.5K
13:05 14.30 14.31 14.28 14.31 44.9K
13:10 14.31 14.32 14.30 14.31 34.5K
13:15 14.31 14.32 14.30 14.31 18.9K
13:20 14.30 14.30 14.28 14.30 48.5K
13:25 14.30 14.30 14.29 14.30 28.3K
13:30 14.29 14.32 14.29 14.32 78.2K
13:35 14.32 14.32 14.30 14.31 29.7K
13:40 14.30 14.32 14.29 14.30 37.0K
13:45 14.30 14.31 14.29 14.30 17.2K
13:50 14.31 14.32 14.30 14.31 40.2K
13:55 14.31 14.32 14.31 14.32 66.0K
14:00 14.32 14.34 14.31 14.33 67.5K
14:05 14.32 14.34 14.32 14.33 44.1K
14:10 14.34 14.34 14.32 14.34 72.4K
14:15 14.34 14.34 14.32 14.33 88.5K
14:20 14.34 14.35 14.32 14.32 146.5K
14:25 14.32 14.36 14.32 14.35 140.0K
14:30 14.36 14.37 14.36 14.37 78.5K
14:35 14.37 14.44 14.37 14.42 434.1K
14:40 14.41 14.41 14.39 14.39 159.7K
14:45 14.38 14.38 14.36 14.36 132.7K
14:50 14.36 14.38 14.36 14.38 160.0K
14:55 14.37 14.39 14.37 14.39 120.8K
15:40 14.38 14.38 14.38 14.38 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available