18.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.93 | 15.94 | 15.68 | 15.73 | 1,085.0K |
| 09:35 | 15.74 | 15.76 | 15.63 | 15.73 | 859.7K |
| 09:40 | 15.72 | 15.73 | 15.60 | 15.63 | 714.3K |
| 09:45 | 15.63 | 15.69 | 15.60 | 15.64 | 377.1K |
| 09:50 | 15.64 | 15.67 | 15.62 | 15.65 | 311.3K |
| 09:55 | 15.65 | 15.65 | 15.61 | 15.63 | 244.5K |
| 10:00 | 15.64 | 15.71 | 15.62 | 15.69 | 380.0K |
| 10:05 | 15.69 | 15.74 | 15.65 | 15.71 | 166.4K |
| 10:10 | 15.72 | 15.73 | 15.66 | 15.67 | 169.8K |
| 10:15 | 15.66 | 15.70 | 15.65 | 15.70 | 160.0K |
| 10:20 | 15.71 | 15.79 | 15.71 | 15.78 | 200.1K |
| 10:25 | 15.78 | 15.79 | 15.76 | 15.76 | 184.0K |
| 10:30 | 15.76 | 15.81 | 15.76 | 15.80 | 180.9K |
| 10:35 | 15.81 | 15.83 | 15.80 | 15.82 | 127.9K |
| 10:40 | 15.83 | 15.83 | 15.80 | 15.82 | 150.2K |
| 10:45 | 15.83 | 15.86 | 15.82 | 15.84 | 172.0K |
| 10:50 | 15.84 | 15.85 | 15.80 | 15.81 | 143.2K |
| 10:55 | 15.81 | 15.82 | 15.73 | 15.75 | 383.0K |
| 11:00 | 15.74 | 15.80 | 15.73 | 15.79 | 83.7K |
| 11:05 | 15.78 | 15.79 | 15.72 | 15.72 | 125.1K |
| 11:10 | 15.73 | 15.75 | 15.71 | 15.74 | 134.0K |
| 11:15 | 15.75 | 15.75 | 15.71 | 15.72 | 94.8K |
| 11:20 | 15.73 | 15.74 | 15.70 | 15.72 | 89.4K |
| 11:25 | 15.71 | 15.72 | 15.66 | 15.70 | 249.6K |
| 13:00 | 15.74 | 15.77 | 15.72 | 15.77 | 96.6K |
| 13:05 | 15.77 | 15.81 | 15.76 | 15.76 | 138.1K |
| 13:10 | 15.75 | 15.75 | 15.72 | 15.73 | 73.6K |
| 13:15 | 15.74 | 15.76 | 15.70 | 15.71 | 145.7K |
| 13:20 | 15.70 | 15.71 | 15.67 | 15.68 | 143.7K |
| 13:25 | 15.68 | 15.69 | 15.67 | 15.69 | 87.5K |
| 13:30 | 15.69 | 15.71 | 15.67 | 15.70 | 181.0K |
| 13:35 | 15.71 | 15.71 | 15.66 | 15.69 | 111.7K |
| 13:40 | 15.68 | 15.70 | 15.66 | 15.67 | 150.8K |
| 13:45 | 15.67 | 15.67 | 15.62 | 15.65 | 241.6K |
| 13:50 | 15.65 | 15.68 | 15.65 | 15.67 | 51.8K |
| 13:55 | 15.66 | 15.72 | 15.66 | 15.72 | 114.1K |
| 14:00 | 15.71 | 15.72 | 15.68 | 15.68 | 120.1K |
| 14:05 | 15.68 | 15.71 | 15.67 | 15.68 | 56.6K |
| 14:10 | 15.68 | 15.68 | 15.65 | 15.67 | 73.5K |
| 14:15 | 15.68 | 15.68 | 15.64 | 15.66 | 83.0K |
| 14:20 | 15.66 | 15.68 | 15.64 | 15.65 | 142.6K |
| 14:25 | 15.65 | 15.68 | 15.64 | 15.67 | 96.9K |
| 14:30 | 15.68 | 15.71 | 15.67 | 15.68 | 124.8K |
| 14:35 | 15.69 | 15.70 | 15.67 | 15.68 | 119.5K |
| 14:40 | 15.68 | 15.72 | 15.68 | 15.70 | 239.7K |
| 14:45 | 15.69 | 15.70 | 15.67 | 15.67 | 130.3K |
| 14:50 | 15.68 | 15.68 | 15.65 | 15.65 | 372.2K |
| 14:55 | 15.66 | 15.66 | 15.63 | 15.65 | 286.0K |
| 15:40 | 15.65 | 15.65 | 15.65 | 15.65 | 115.2K |