48.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.07 | 43.45 | 42.82 | 43.20 | 2,395.5K |
| 09:35 | 43.18 | 44.30 | 43.11 | 43.90 | 1,072.9K |
| 09:40 | 44.00 | 44.57 | 43.89 | 44.01 | 827.2K |
| 09:45 | 44.16 | 45.01 | 44.00 | 45.01 | 1,028.3K |
| 09:50 | 44.88 | 45.09 | 44.23 | 44.57 | 1,123.4K |
| 09:55 | 44.58 | 44.60 | 44.29 | 44.32 | 328.9K |
| 10:00 | 44.37 | 44.54 | 44.32 | 44.45 | 302.1K |
| 10:05 | 44.41 | 44.46 | 44.28 | 44.28 | 296.6K |
| 10:10 | 44.27 | 44.45 | 44.16 | 44.21 | 300.8K |
| 10:15 | 44.21 | 44.40 | 44.00 | 44.34 | 353.3K |
| 10:20 | 44.30 | 44.51 | 44.29 | 44.37 | 257.1K |
| 10:25 | 44.39 | 44.50 | 44.30 | 44.30 | 257.3K |
| 10:30 | 44.30 | 44.73 | 44.30 | 44.58 | 282.6K |
| 10:35 | 44.53 | 44.69 | 44.31 | 44.45 | 177.2K |
| 10:40 | 44.33 | 44.49 | 44.29 | 44.29 | 182.7K |
| 10:45 | 44.29 | 44.36 | 44.15 | 44.36 | 217.8K |
| 10:50 | 44.35 | 44.36 | 44.08 | 44.34 | 184.9K |
| 10:55 | 44.25 | 44.30 | 44.00 | 44.02 | 149.3K |
| 11:00 | 44.02 | 44.15 | 43.84 | 43.91 | 330.6K |
| 11:05 | 43.91 | 44.28 | 43.79 | 44.25 | 196.1K |
| 11:10 | 44.25 | 45.99 | 44.19 | 45.54 | 1,565.7K |
| 11:15 | 45.40 | 47.47 | 45.37 | 47.40 | 1,795.2K |
| 11:20 | 47.34 | 48.62 | 47.11 | 47.61 | 1,970.9K |
| 11:25 | 47.65 | 48.54 | 47.12 | 48.21 | 1,108.4K |
| 11:30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.1K |
| 13:00 | 48.30 | 50.88 | 48.30 | 50.41 | 3,175.2K |
| 13:05 | 50.43 | 50.83 | 49.92 | 50.75 | 1,226.2K |
| 13:10 | 50.51 | 50.72 | 49.80 | 49.93 | 454.7K |
| 13:15 | 49.93 | 50.18 | 49.50 | 49.91 | 571.0K |
| 13:20 | 49.94 | 50.05 | 49.06 | 49.37 | 670.4K |
| 13:25 | 49.37 | 49.37 | 48.72 | 49.02 | 435.7K |
| 13:30 | 49.08 | 49.08 | 48.54 | 48.66 | 278.1K |
| 13:35 | 48.65 | 49.15 | 48.44 | 49.00 | 309.4K |
| 13:40 | 48.97 | 49.46 | 48.85 | 49.07 | 256.4K |
| 13:45 | 49.07 | 49.10 | 48.92 | 49.08 | 283.7K |
| 13:50 | 49.10 | 49.26 | 48.66 | 49.06 | 177.0K |
| 13:55 | 49.07 | 49.08 | 48.80 | 48.86 | 101.6K |
| 14:00 | 48.85 | 48.98 | 48.65 | 48.69 | 247.1K |
| 14:05 | 48.68 | 48.79 | 48.50 | 48.52 | 87.7K |
| 14:10 | 48.52 | 48.66 | 48.40 | 48.40 | 155.1K |
| 14:15 | 48.43 | 48.43 | 48.23 | 48.28 | 210.4K |
| 14:20 | 48.25 | 49.00 | 48.10 | 48.80 | 386.8K |
| 14:25 | 48.95 | 48.96 | 48.35 | 48.52 | 163.7K |
| 14:30 | 48.53 | 48.80 | 48.38 | 48.48 | 164.1K |
| 14:35 | 48.48 | 48.60 | 48.30 | 48.60 | 252.4K |
| 14:40 | 48.60 | 48.61 | 48.28 | 48.42 | 258.1K |
| 14:45 | 48.34 | 48.39 | 48.20 | 48.34 | 278.9K |
| 14:50 | 48.34 | 48.35 | 48.03 | 48.08 | 505.1K |
| 14:55 | 48.08 | 48.26 | 48.04 | 48.10 | 413.9K |
| 15:40 | 48.33 | 48.33 | 48.33 | 48.33 | 285.2K |