48.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.50 | 52.96 | 50.66 | 50.93 | 1,473.6K |
| 09:35 | 50.88 | 51.58 | 50.88 | 51.58 | 539.3K |
| 09:40 | 51.51 | 51.51 | 50.77 | 51.25 | 544.4K |
| 09:45 | 51.32 | 51.32 | 50.53 | 50.53 | 470.4K |
| 09:50 | 50.64 | 50.96 | 50.60 | 50.76 | 427.6K |
| 09:55 | 50.70 | 51.31 | 50.60 | 51.13 | 386.2K |
| 10:00 | 51.04 | 51.90 | 50.88 | 51.89 | 484.3K |
| 10:05 | 51.98 | 53.05 | 51.98 | 52.99 | 995.4K |
| 10:10 | 53.00 | 53.19 | 52.60 | 52.98 | 686.5K |
| 10:15 | 52.94 | 53.00 | 52.09 | 52.17 | 396.9K |
| 10:20 | 52.15 | 52.19 | 51.73 | 51.74 | 268.1K |
| 10:25 | 51.74 | 51.76 | 51.35 | 51.35 | 244.0K |
| 10:30 | 51.39 | 51.93 | 51.39 | 51.83 | 248.4K |
| 10:35 | 51.83 | 52.35 | 51.83 | 52.19 | 231.9K |
| 10:40 | 52.18 | 52.19 | 51.75 | 51.96 | 147.4K |
| 10:45 | 51.94 | 51.97 | 51.60 | 51.67 | 170.4K |
| 10:50 | 51.67 | 51.97 | 51.48 | 51.83 | 247.4K |
| 10:55 | 51.84 | 51.88 | 51.57 | 51.65 | 123.1K |
| 11:00 | 51.64 | 51.68 | 51.44 | 51.55 | 131.1K |
| 11:05 | 51.55 | 51.55 | 50.90 | 51.14 | 184.0K |
| 11:10 | 51.09 | 51.22 | 50.93 | 50.94 | 227.9K |
| 11:15 | 50.95 | 51.12 | 50.82 | 51.05 | 171.8K |
| 11:20 | 51.07 | 51.57 | 51.07 | 51.49 | 143.1K |
| 11:25 | 51.50 | 51.63 | 51.25 | 51.54 | 111.7K |
| 11:30 | 51.56 | 51.56 | 51.56 | 51.56 | 0.5K |
| 13:00 | 51.59 | 51.62 | 51.05 | 51.05 | 166.3K |
| 13:05 | 51.04 | 51.35 | 50.98 | 51.16 | 137.2K |
| 13:10 | 51.14 | 51.14 | 50.90 | 50.93 | 183.9K |
| 13:15 | 50.90 | 50.98 | 50.78 | 50.79 | 289.7K |
| 13:20 | 50.80 | 51.23 | 50.79 | 51.17 | 87.5K |
| 13:25 | 51.10 | 51.27 | 51.00 | 51.20 | 161.2K |
| 13:30 | 51.18 | 51.58 | 51.16 | 51.25 | 134.6K |
| 13:35 | 51.26 | 51.39 | 51.24 | 51.39 | 77.6K |
| 13:40 | 51.43 | 51.49 | 51.01 | 51.01 | 97.6K |
| 13:45 | 51.01 | 51.31 | 50.95 | 51.18 | 72.4K |
| 13:50 | 51.25 | 51.36 | 51.13 | 51.25 | 125.5K |
| 13:55 | 51.21 | 51.21 | 50.91 | 51.08 | 130.7K |
| 14:00 | 51.08 | 51.09 | 50.88 | 50.91 | 194.0K |
| 14:05 | 50.92 | 51.10 | 50.82 | 51.05 | 163.2K |
| 14:10 | 51.05 | 51.19 | 50.92 | 51.06 | 171.2K |
| 14:15 | 51.03 | 51.60 | 50.95 | 51.24 | 476.9K |
| 14:20 | 51.29 | 51.36 | 51.12 | 51.27 | 200.3K |
| 14:25 | 51.29 | 51.31 | 51.13 | 51.25 | 155.8K |
| 14:30 | 51.26 | 51.86 | 51.26 | 51.86 | 241.3K |
| 14:35 | 51.85 | 52.18 | 51.76 | 52.08 | 494.2K |
| 14:40 | 52.17 | 52.45 | 52.04 | 52.33 | 608.3K |
| 14:45 | 52.30 | 52.60 | 51.99 | 52.04 | 596.6K |
| 14:50 | 52.01 | 52.10 | 51.89 | 52.09 | 390.1K |
| 14:55 | 52.10 | 52.10 | 51.94 | 52.02 | 197.5K |
| 15:40 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0K |