Shenzhen Jove Enterprise

300814
🏛️ china →
48.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.79 51.58 53.79 2,346.4K
09:35 53.78 54.00 52.50 52.56 1,441.2K
09:40 52.56 52.73 51.90 52.08 834.9K
09:45 52.08 52.61 51.89 52.25 397.0K
09:50 52.31 54.00 52.13 53.90 981.8K
09:55 53.98 55.03 53.80 54.49 2,237.6K
10:00 54.56 55.86 54.50 54.86 1,666.3K
10:05 54.87 54.99 54.40 54.94 661.8K
10:10 54.94 54.95 54.28 54.42 449.0K
10:15 54.41 54.72 53.90 54.70 428.0K
10:20 54.71 54.75 53.71 53.71 335.8K
10:25 53.65 53.83 53.14 53.77 383.5K
10:30 53.88 54.03 53.48 53.86 301.0K
10:35 53.86 54.13 53.54 53.64 233.6K
10:40 53.66 53.90 53.25 53.90 236.3K
10:45 53.92 54.78 53.50 54.77 370.7K
10:50 54.75 55.38 54.75 55.05 648.3K
10:55 55.00 58.30 54.62 58.30 1,070.8K
11:00 58.50 58.50 55.79 55.79 880.6K
11:05 55.78 57.32 55.78 56.35 575.9K
11:10 56.34 56.34 55.81 55.92 207.2K
11:15 55.92 56.07 55.61 55.68 168.9K
11:20 55.68 55.73 54.98 55.00 204.4K
11:25 54.99 55.03 54.66 54.68 149.0K
11:30 54.68 54.68 54.68 54.68 1.4K
13:00 54.71 54.71 53.78 53.78 364.5K
13:05 53.73 54.34 53.51 54.30 390.1K
13:10 54.30 54.37 53.69 53.88 240.6K
13:15 53.81 54.05 53.33 54.04 451.2K
13:20 53.92 53.98 53.76 53.88 237.1K
13:25 53.89 54.20 53.60 53.68 352.0K
13:30 53.66 53.79 53.56 53.57 252.0K
13:35 53.56 53.64 53.38 53.49 208.3K
13:40 53.49 53.49 52.71 52.93 342.1K
13:45 52.83 52.90 52.49 52.63 554.3K
13:50 52.63 52.81 52.50 52.54 390.3K
13:55 52.55 52.58 51.86 52.58 515.1K
14:00 52.45 52.45 51.40 51.67 517.0K
14:05 51.66 51.81 51.23 51.34 773.7K
14:10 51.34 51.34 50.94 51.04 620.3K
14:15 51.03 51.82 51.03 51.82 360.8K
14:20 51.79 51.80 51.38 51.52 186.6K
14:25 51.55 51.99 51.52 51.84 190.6K
14:30 51.85 52.60 51.84 52.44 373.3K
14:35 52.51 52.77 51.40 51.77 408.5K
14:40 51.45 52.07 51.45 52.03 365.9K
14:45 52.03 52.30 51.75 52.00 551.4K
14:50 52.01 52.04 51.48 51.48 607.3K
14:55 51.48 51.71 51.46 51.60 428.7K
15:40 51.66 51.66 51.66 51.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available