48.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.50 | 51.88 | 51.00 | 51.00 | 1,153.0K |
| 09:35 | 50.92 | 51.56 | 50.92 | 51.09 | 449.1K |
| 09:40 | 51.09 | 51.52 | 51.00 | 51.52 | 385.1K |
| 09:45 | 51.43 | 51.43 | 50.25 | 50.25 | 522.0K |
| 09:50 | 50.25 | 50.73 | 50.03 | 50.51 | 571.5K |
| 09:55 | 50.50 | 50.80 | 50.20 | 50.32 | 250.2K |
| 10:00 | 50.28 | 51.19 | 50.28 | 51.12 | 286.6K |
| 10:05 | 51.19 | 51.86 | 51.16 | 51.35 | 468.3K |
| 10:10 | 51.35 | 52.24 | 51.28 | 52.10 | 526.3K |
| 10:15 | 52.05 | 52.60 | 51.91 | 52.11 | 613.8K |
| 10:20 | 52.13 | 53.30 | 52.11 | 53.30 | 692.5K |
| 10:25 | 53.30 | 53.99 | 53.30 | 53.69 | 988.8K |
| 10:30 | 53.69 | 53.74 | 53.08 | 53.52 | 456.6K |
| 10:35 | 53.46 | 53.52 | 52.75 | 52.87 | 419.6K |
| 10:40 | 52.80 | 52.86 | 52.51 | 52.59 | 357.9K |
| 10:45 | 52.71 | 52.99 | 52.59 | 52.60 | 167.9K |
| 10:50 | 52.60 | 52.84 | 52.54 | 52.58 | 146.4K |
| 10:55 | 52.52 | 52.88 | 52.52 | 52.58 | 141.1K |
| 11:00 | 52.54 | 53.23 | 52.51 | 53.23 | 151.7K |
| 11:05 | 53.28 | 53.63 | 53.03 | 53.20 | 230.0K |
| 11:10 | 53.21 | 53.49 | 52.75 | 52.86 | 156.8K |
| 11:15 | 52.79 | 52.98 | 52.78 | 52.89 | 78.2K |
| 11:20 | 52.88 | 53.10 | 52.70 | 52.71 | 162.6K |
| 11:25 | 52.71 | 52.96 | 52.67 | 52.77 | 79.2K |
| 11:30 | 52.81 | 52.81 | 52.81 | 52.81 | 0.1K |
| 13:00 | 52.89 | 53.67 | 52.88 | 53.16 | 597.0K |
| 13:05 | 53.16 | 53.23 | 52.89 | 53.00 | 171.9K |
| 13:10 | 52.97 | 53.07 | 52.80 | 52.80 | 203.6K |
| 13:15 | 52.81 | 53.37 | 52.71 | 53.32 | 360.3K |
| 13:20 | 53.31 | 53.79 | 53.26 | 53.31 | 330.6K |
| 13:25 | 53.31 | 53.36 | 53.03 | 53.23 | 120.7K |
| 13:30 | 53.26 | 53.33 | 52.92 | 53.13 | 222.3K |
| 13:35 | 53.13 | 53.27 | 52.90 | 53.27 | 172.6K |
| 13:40 | 53.23 | 53.60 | 53.17 | 53.17 | 248.1K |
| 13:45 | 53.23 | 53.65 | 53.17 | 53.46 | 295.1K |
| 13:50 | 53.38 | 53.46 | 53.30 | 53.36 | 107.7K |
| 13:55 | 53.39 | 53.72 | 53.36 | 53.66 | 241.8K |
| 14:00 | 53.62 | 53.66 | 53.25 | 53.28 | 230.3K |
| 14:05 | 53.29 | 53.43 | 53.16 | 53.25 | 160.9K |
| 14:10 | 53.31 | 53.40 | 53.21 | 53.22 | 131.4K |
| 14:15 | 53.23 | 53.24 | 53.08 | 53.20 | 114.3K |
| 14:20 | 53.20 | 53.28 | 53.12 | 53.21 | 148.9K |
| 14:25 | 53.20 | 53.30 | 53.08 | 53.08 | 172.5K |
| 14:30 | 53.08 | 53.26 | 53.08 | 53.25 | 194.8K |
| 14:35 | 53.24 | 53.26 | 53.00 | 53.00 | 243.0K |
| 14:40 | 53.02 | 53.03 | 52.87 | 53.00 | 290.5K |
| 14:45 | 53.00 | 53.16 | 52.90 | 53.16 | 372.7K |
| 14:50 | 53.15 | 53.15 | 52.91 | 53.02 | 571.5K |
| 14:55 | 53.00 | 53.10 | 53.00 | 53.09 | 269.7K |
| 15:40 | 53.09 | 53.09 | 53.09 | 53.09 | 0.0K |