141.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.88 | 129.86 | 124.92 | 125.00 | 197.3K |
| 09:35 | 125.03 | 126.31 | 123.60 | 126.31 | 144.9K |
| 09:40 | 125.98 | 127.80 | 125.38 | 126.91 | 116.2K |
| 09:45 | 127.58 | 127.66 | 126.75 | 126.75 | 32.3K |
| 09:50 | 126.58 | 127.30 | 125.61 | 126.08 | 88.4K |
| 09:55 | 126.11 | 127.20 | 125.88 | 126.98 | 27.8K |
| 10:00 | 126.95 | 127.30 | 125.69 | 126.01 | 52.2K |
| 10:05 | 126.00 | 126.94 | 125.63 | 126.34 | 33.8K |
| 10:10 | 126.80 | 127.05 | 126.40 | 126.80 | 36.6K |
| 10:15 | 126.80 | 127.30 | 126.23 | 126.46 | 30.2K |
| 10:20 | 126.96 | 126.99 | 125.67 | 125.72 | 45.7K |
| 10:25 | 125.72 | 126.13 | 125.37 | 125.83 | 36.3K |
| 10:30 | 126.02 | 126.05 | 125.10 | 125.13 | 111.1K |
| 10:35 | 125.58 | 125.64 | 125.05 | 125.08 | 47.7K |
| 10:40 | 125.49 | 127.47 | 125.25 | 126.06 | 112.6K |
| 10:45 | 126.89 | 127.25 | 125.99 | 126.61 | 38.4K |
| 10:50 | 127.47 | 127.48 | 126.58 | 126.58 | 21.8K |
| 10:55 | 126.85 | 127.40 | 126.00 | 126.00 | 45.7K |
| 11:00 | 126.00 | 126.37 | 125.08 | 125.33 | 54.3K |
| 11:05 | 125.34 | 126.45 | 125.16 | 125.16 | 18.9K |
| 11:10 | 125.00 | 126.18 | 125.00 | 125.84 | 32.5K |
| 11:15 | 125.90 | 125.90 | 124.69 | 125.00 | 47.3K |
| 11:20 | 124.79 | 125.47 | 123.79 | 123.84 | 74.9K |
| 11:25 | 123.82 | 123.82 | 122.53 | 122.64 | 114.2K |
| 13:00 | 122.64 | 123.87 | 122.64 | 123.31 | 180.4K |
| 13:05 | 123.33 | 124.74 | 123.19 | 123.78 | 61.7K |
| 13:10 | 123.78 | 124.37 | 123.61 | 123.62 | 19.2K |
| 13:15 | 123.73 | 123.86 | 123.00 | 123.04 | 33.7K |
| 13:20 | 123.18 | 123.98 | 123.18 | 123.29 | 15.1K |
| 13:25 | 123.76 | 124.00 | 123.08 | 124.00 | 32.7K |
| 13:30 | 123.90 | 124.28 | 123.66 | 123.92 | 9.7K |
| 13:35 | 124.10 | 124.10 | 123.40 | 123.63 | 23.4K |
| 13:40 | 123.83 | 123.88 | 123.00 | 123.00 | 101.5K |
| 13:45 | 123.00 | 123.72 | 122.60 | 123.70 | 54.6K |
| 13:50 | 123.46 | 123.87 | 123.32 | 123.51 | 41.5K |
| 13:55 | 123.50 | 123.78 | 123.11 | 123.15 | 10.2K |
| 14:00 | 123.08 | 123.50 | 122.75 | 123.50 | 34.4K |
| 14:05 | 123.50 | 123.71 | 123.43 | 123.59 | 13.0K |
| 14:10 | 123.84 | 124.45 | 123.84 | 124.45 | 39.1K |
| 14:15 | 124.74 | 124.79 | 124.21 | 124.39 | 18.9K |
| 14:20 | 124.40 | 124.70 | 124.03 | 124.31 | 26.4K |
| 14:25 | 124.30 | 124.46 | 123.01 | 124.46 | 46.6K |
| 14:30 | 124.76 | 124.95 | 124.28 | 124.57 | 57.3K |
| 14:35 | 124.57 | 124.70 | 124.32 | 124.32 | 25.9K |
| 14:40 | 124.28 | 124.37 | 124.18 | 124.35 | 38.0K |
| 14:45 | 124.40 | 124.95 | 124.23 | 124.55 | 40.7K |
| 14:50 | 124.55 | 124.68 | 124.39 | 124.59 | 55.8K |
| 14:55 | 124.60 | 124.93 | 124.60 | 124.60 | 15.8K |