141.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.80 | 125.69 | 123.10 | 124.04 | 192.2K |
| 09:35 | 124.03 | 125.28 | 123.69 | 124.76 | 105.3K |
| 09:40 | 124.78 | 126.98 | 124.78 | 126.52 | 165.4K |
| 09:45 | 126.31 | 126.79 | 124.73 | 126.36 | 119.0K |
| 09:50 | 125.91 | 126.77 | 125.22 | 126.73 | 59.3K |
| 09:55 | 126.55 | 127.27 | 125.64 | 126.03 | 63.7K |
| 10:00 | 126.07 | 127.19 | 125.74 | 126.27 | 52.6K |
| 10:05 | 126.27 | 127.81 | 126.11 | 127.26 | 53.7K |
| 10:10 | 127.22 | 129.60 | 126.65 | 129.34 | 127.0K |
| 10:15 | 129.14 | 130.48 | 128.25 | 129.50 | 177.1K |
| 10:20 | 129.50 | 131.59 | 129.40 | 130.10 | 193.1K |
| 10:25 | 129.89 | 130.05 | 129.00 | 129.00 | 51.6K |
| 10:30 | 129.40 | 129.44 | 128.25 | 129.37 | 54.3K |
| 10:35 | 128.60 | 128.95 | 128.25 | 128.41 | 14.9K |
| 10:40 | 128.41 | 128.41 | 127.46 | 127.54 | 40.4K |
| 10:45 | 127.70 | 128.28 | 127.47 | 127.50 | 32.0K |
| 10:50 | 127.77 | 129.90 | 127.77 | 129.12 | 37.1K |
| 10:55 | 129.00 | 129.00 | 128.13 | 128.55 | 32.3K |
| 11:00 | 128.64 | 128.90 | 128.40 | 128.63 | 18.4K |
| 11:05 | 128.73 | 128.75 | 128.61 | 128.65 | 10.6K |
| 11:10 | 128.65 | 128.75 | 128.45 | 128.60 | 15.4K |
| 11:15 | 128.61 | 129.98 | 128.60 | 129.98 | 57.4K |
| 11:20 | 129.96 | 130.29 | 129.56 | 129.83 | 41.5K |
| 11:25 | 129.70 | 129.99 | 129.53 | 129.86 | 14.5K |
| 13:00 | 130.00 | 131.48 | 129.03 | 130.88 | 103.3K |
| 13:05 | 131.00 | 132.66 | 130.34 | 131.97 | 159.6K |
| 13:10 | 131.95 | 132.68 | 131.79 | 132.68 | 107.0K |
| 13:15 | 132.68 | 133.00 | 132.16 | 132.16 | 58.1K |
| 13:20 | 132.30 | 132.43 | 131.61 | 132.13 | 43.3K |
| 13:25 | 132.16 | 133.69 | 132.02 | 133.06 | 75.3K |
| 13:30 | 133.00 | 133.52 | 131.30 | 133.38 | 111.5K |
| 13:35 | 132.95 | 133.32 | 132.51 | 132.74 | 52.9K |
| 13:40 | 132.85 | 133.81 | 132.72 | 133.34 | 42.0K |
| 13:45 | 133.69 | 135.00 | 133.68 | 134.99 | 83.1K |
| 13:50 | 134.90 | 137.62 | 134.60 | 137.62 | 127.1K |
| 13:55 | 138.00 | 140.20 | 137.00 | 140.20 | 168.3K |
| 14:00 | 140.19 | 144.36 | 139.72 | 141.94 | 201.1K |
| 14:05 | 141.91 | 141.91 | 140.10 | 140.10 | 64.2K |
| 14:10 | 139.81 | 140.10 | 139.11 | 140.10 | 61.4K |
| 14:15 | 139.61 | 140.99 | 139.60 | 139.92 | 35.2K |
| 14:20 | 139.82 | 139.82 | 138.40 | 138.45 | 40.8K |
| 14:25 | 138.46 | 140.00 | 138.10 | 139.89 | 39.2K |
| 14:30 | 139.94 | 139.94 | 138.80 | 139.24 | 44.8K |
| 14:35 | 139.23 | 139.49 | 138.80 | 138.80 | 76.4K |
| 14:40 | 138.80 | 138.80 | 137.08 | 137.38 | 42.4K |
| 14:45 | 137.38 | 137.38 | 136.58 | 136.88 | 43.7K |
| 14:50 | 136.81 | 136.81 | 135.70 | 136.44 | 57.1K |
| 14:55 | 136.44 | 136.44 | 135.69 | 136.40 | 25.8K |