141.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.00 | 143.00 | 135.00 | 141.86 | 327.4K |
| 09:35 | 141.86 | 143.28 | 140.03 | 142.98 | 322.3K |
| 09:40 | 143.27 | 143.82 | 139.03 | 139.03 | 176.2K |
| 09:45 | 139.03 | 140.00 | 138.10 | 139.97 | 136.1K |
| 09:50 | 139.19 | 139.22 | 137.32 | 138.85 | 171.9K |
| 09:55 | 138.36 | 140.28 | 138.00 | 140.00 | 91.9K |
| 10:00 | 140.02 | 140.80 | 139.62 | 140.06 | 95.4K |
| 10:05 | 140.03 | 141.72 | 139.00 | 141.50 | 126.5K |
| 10:10 | 141.21 | 141.92 | 139.00 | 141.88 | 117.2K |
| 10:15 | 141.87 | 141.98 | 140.02 | 141.00 | 50.3K |
| 10:20 | 141.00 | 142.86 | 141.00 | 142.16 | 75.0K |
| 10:25 | 142.36 | 142.36 | 140.62 | 141.81 | 51.5K |
| 10:30 | 141.48 | 141.96 | 141.06 | 141.23 | 35.4K |
| 10:35 | 141.23 | 141.23 | 140.05 | 140.40 | 32.1K |
| 10:40 | 140.81 | 142.21 | 140.80 | 141.95 | 72.0K |
| 10:45 | 141.95 | 143.50 | 141.95 | 142.88 | 98.2K |
| 10:50 | 143.00 | 143.00 | 141.93 | 141.93 | 29.0K |
| 10:55 | 142.33 | 142.36 | 141.73 | 142.20 | 23.5K |
| 11:00 | 142.20 | 142.90 | 141.89 | 142.90 | 40.4K |
| 11:05 | 142.90 | 144.00 | 142.59 | 144.00 | 155.9K |
| 11:10 | 144.00 | 144.29 | 143.82 | 144.25 | 44.5K |
| 11:15 | 144.29 | 144.96 | 143.43 | 143.91 | 71.4K |
| 11:20 | 143.88 | 143.88 | 142.61 | 143.00 | 32.5K |
| 11:25 | 143.57 | 144.30 | 142.92 | 144.28 | 24.9K |
| 13:00 | 144.81 | 144.83 | 143.03 | 144.64 | 62.8K |
| 13:05 | 144.68 | 144.79 | 143.02 | 143.90 | 29.4K |
| 13:10 | 143.90 | 144.19 | 143.03 | 143.88 | 25.7K |
| 13:15 | 144.00 | 144.27 | 143.26 | 144.19 | 40.0K |
| 13:20 | 144.07 | 144.21 | 143.36 | 143.91 | 31.7K |
| 13:25 | 143.88 | 144.17 | 143.62 | 144.17 | 29.4K |
| 13:30 | 144.01 | 144.22 | 143.55 | 144.13 | 38.1K |
| 13:35 | 144.12 | 144.48 | 143.59 | 144.40 | 40.6K |
| 13:40 | 144.40 | 144.50 | 143.59 | 144.14 | 32.5K |
| 13:45 | 144.13 | 144.24 | 143.65 | 143.66 | 28.2K |
| 13:50 | 143.67 | 144.50 | 143.67 | 144.49 | 31.1K |
| 13:55 | 144.50 | 145.38 | 144.50 | 145.38 | 143.2K |
| 14:00 | 145.49 | 146.00 | 145.08 | 145.65 | 56.0K |
| 14:05 | 145.66 | 147.17 | 145.66 | 146.98 | 55.5K |
| 14:10 | 146.78 | 147.16 | 146.31 | 146.52 | 43.0K |
| 14:15 | 146.58 | 147.53 | 146.58 | 147.13 | 39.0K |
| 14:20 | 147.16 | 147.45 | 146.50 | 146.50 | 51.9K |
| 14:25 | 147.35 | 149.85 | 146.50 | 149.85 | 74.7K |
| 14:30 | 149.85 | 149.98 | 148.50 | 149.98 | 84.7K |
| 14:35 | 149.98 | 150.00 | 149.00 | 149.35 | 86.4K |
| 14:40 | 149.35 | 149.62 | 148.25 | 148.52 | 58.2K |
| 14:45 | 148.77 | 148.79 | 146.51 | 147.00 | 63.6K |
| 14:50 | 147.00 | 147.00 | 145.52 | 146.45 | 83.3K |
| 14:55 | 146.35 | 146.63 | 145.91 | 146.00 | 31.0K |