141.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 144.40 | 144.40 | 141.20 | 141.95 | 292.0K |
| 09:35 | 141.47 | 142.90 | 140.64 | 141.61 | 165.7K |
| 09:40 | 141.54 | 142.15 | 138.00 | 138.10 | 235.3K |
| 09:45 | 138.38 | 139.81 | 138.10 | 138.43 | 98.4K |
| 09:50 | 138.41 | 138.47 | 137.31 | 138.07 | 140.5K |
| 09:55 | 137.94 | 138.77 | 136.99 | 137.21 | 130.3K |
| 10:00 | 137.04 | 137.27 | 135.70 | 135.78 | 148.7K |
| 10:05 | 135.60 | 137.89 | 135.60 | 137.36 | 83.7K |
| 10:10 | 137.06 | 137.24 | 136.06 | 136.67 | 61.8K |
| 10:15 | 136.64 | 139.00 | 135.80 | 138.96 | 125.7K |
| 10:20 | 139.01 | 139.80 | 138.00 | 138.79 | 74.2K |
| 10:25 | 139.00 | 139.20 | 138.00 | 138.01 | 40.5K |
| 10:30 | 138.01 | 138.03 | 137.00 | 137.00 | 28.3K |
| 10:35 | 136.65 | 137.41 | 136.33 | 137.09 | 42.4K |
| 10:40 | 136.89 | 137.10 | 135.88 | 135.89 | 45.2K |
| 10:45 | 135.88 | 136.67 | 135.80 | 136.65 | 65.1K |
| 10:50 | 136.52 | 137.39 | 136.21 | 136.21 | 36.7K |
| 10:55 | 136.20 | 136.49 | 135.80 | 136.00 | 39.0K |
| 11:00 | 135.78 | 135.83 | 133.60 | 134.50 | 110.6K |
| 11:05 | 134.09 | 134.09 | 133.33 | 133.33 | 50.5K |
| 11:10 | 133.30 | 133.96 | 132.68 | 132.69 | 78.8K |
| 11:15 | 132.69 | 133.15 | 131.50 | 132.94 | 103.1K |
| 11:20 | 132.96 | 134.47 | 132.96 | 134.00 | 21.8K |
| 11:25 | 133.29 | 134.37 | 133.00 | 134.08 | 39.8K |
| 13:00 | 134.08 | 134.08 | 131.91 | 133.20 | 47.2K |
| 13:05 | 133.20 | 133.49 | 132.19 | 132.36 | 61.4K |
| 13:10 | 132.35 | 133.27 | 131.50 | 131.76 | 102.0K |
| 13:15 | 131.76 | 132.73 | 131.57 | 131.57 | 67.8K |
| 13:20 | 131.67 | 131.71 | 130.40 | 131.13 | 77.6K |
| 13:25 | 131.09 | 132.13 | 130.66 | 131.01 | 51.7K |
| 13:30 | 131.20 | 132.75 | 131.20 | 131.90 | 66.8K |
| 13:35 | 132.66 | 133.96 | 131.75 | 133.46 | 67.2K |
| 13:40 | 133.39 | 133.93 | 132.46 | 133.80 | 41.1K |
| 13:45 | 133.37 | 133.93 | 132.52 | 132.84 | 28.0K |
| 13:50 | 132.99 | 133.46 | 131.21 | 132.00 | 48.5K |
| 13:55 | 132.00 | 132.90 | 131.28 | 132.28 | 44.6K |
| 14:00 | 132.00 | 132.86 | 131.68 | 131.71 | 50.7K |
| 14:05 | 131.72 | 132.56 | 131.71 | 132.50 | 25.4K |
| 14:10 | 133.49 | 133.49 | 132.50 | 132.50 | 30.2K |
| 14:15 | 132.50 | 133.50 | 132.50 | 132.61 | 34.5K |
| 14:20 | 133.04 | 133.81 | 132.60 | 132.98 | 46.7K |
| 14:25 | 133.44 | 134.20 | 133.19 | 134.18 | 21.4K |
| 14:30 | 133.20 | 134.60 | 133.18 | 134.57 | 36.9K |
| 14:35 | 134.55 | 134.59 | 133.51 | 133.96 | 24.5K |
| 14:40 | 133.91 | 134.49 | 133.46 | 134.44 | 26.5K |
| 14:45 | 133.48 | 134.50 | 133.03 | 133.89 | 43.8K |
| 14:50 | 133.92 | 134.93 | 133.92 | 134.65 | 39.0K |
| 14:55 | 134.65 | 134.88 | 133.21 | 134.83 | 20.4K |