141.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 170.00 | 170.00 | 165.02 | 166.01 | 171.2K |
| 09:35 | 166.01 | 166.05 | 164.27 | 165.91 | 110.2K |
| 09:40 | 165.89 | 166.11 | 163.50 | 163.50 | 98.4K |
| 09:45 | 163.50 | 165.20 | 163.20 | 163.51 | 68.3K |
| 09:50 | 163.30 | 163.51 | 161.00 | 161.01 | 167.0K |
| 09:55 | 161.36 | 163.47 | 161.00 | 162.60 | 46.6K |
| 10:00 | 162.53 | 163.47 | 162.04 | 162.04 | 51.1K |
| 10:05 | 162.04 | 163.01 | 160.80 | 162.22 | 66.8K |
| 10:10 | 162.22 | 164.93 | 162.22 | 163.84 | 30.8K |
| 10:15 | 163.86 | 165.54 | 163.86 | 165.45 | 30.9K |
| 10:20 | 165.43 | 165.43 | 165.00 | 165.01 | 14.4K |
| 10:25 | 165.29 | 166.39 | 165.19 | 166.32 | 26.3K |
| 10:30 | 165.54 | 165.90 | 164.51 | 165.90 | 17.9K |
| 10:35 | 165.48 | 166.30 | 164.22 | 164.22 | 15.8K |
| 10:40 | 164.26 | 165.31 | 164.00 | 164.52 | 16.2K |
| 10:45 | 164.42 | 164.47 | 163.48 | 163.52 | 12.6K |
| 10:50 | 163.52 | 164.40 | 163.52 | 163.54 | 6.7K |
| 10:55 | 163.60 | 163.95 | 163.00 | 163.00 | 11.2K |
| 11:00 | 163.00 | 163.30 | 162.00 | 162.01 | 58.0K |
| 11:05 | 162.02 | 163.00 | 162.01 | 162.60 | 9.4K |
| 11:10 | 163.00 | 163.30 | 162.15 | 163.30 | 12.4K |
| 11:15 | 162.70 | 163.79 | 162.70 | 163.79 | 15.1K |
| 11:20 | 162.71 | 163.66 | 162.70 | 163.66 | 3.8K |
| 11:25 | 163.67 | 163.67 | 162.60 | 162.70 | 6.4K |
| 13:00 | 162.68 | 163.00 | 161.12 | 161.88 | 47.4K |
| 13:05 | 161.20 | 162.27 | 161.20 | 162.10 | 26.4K |
| 13:10 | 162.10 | 162.98 | 161.75 | 162.00 | 15.8K |
| 13:15 | 162.01 | 162.94 | 161.00 | 161.00 | 32.1K |
| 13:20 | 161.03 | 162.16 | 161.03 | 161.40 | 10.7K |
| 13:25 | 161.40 | 161.94 | 161.00 | 161.94 | 20.7K |
| 13:30 | 161.94 | 162.47 | 161.50 | 162.11 | 14.3K |
| 13:35 | 162.30 | 162.65 | 162.11 | 162.12 | 5.7K |
| 13:40 | 162.38 | 162.50 | 161.96 | 161.96 | 12.9K |
| 13:45 | 161.63 | 162.12 | 161.11 | 161.60 | 10.8K |
| 13:50 | 161.60 | 162.77 | 161.50 | 162.70 | 9.3K |
| 13:55 | 162.60 | 162.60 | 161.12 | 161.22 | 28.1K |
| 14:00 | 161.23 | 162.21 | 160.69 | 160.86 | 25.4K |
| 14:05 | 161.00 | 161.71 | 160.86 | 161.49 | 11.7K |
| 14:10 | 161.47 | 161.54 | 161.01 | 161.54 | 28.3K |
| 14:15 | 161.55 | 161.90 | 161.54 | 161.54 | 10.3K |
| 14:20 | 161.54 | 161.89 | 161.08 | 161.21 | 15.3K |
| 14:25 | 161.20 | 161.20 | 161.09 | 161.11 | 11.2K |
| 14:30 | 161.11 | 161.53 | 161.00 | 161.08 | 17.7K |
| 14:35 | 161.10 | 161.10 | 160.69 | 160.69 | 25.4K |
| 14:40 | 160.55 | 160.58 | 160.00 | 160.00 | 49.8K |
| 14:45 | 160.02 | 160.47 | 159.60 | 160.00 | 55.4K |
| 14:50 | 160.16 | 160.36 | 159.55 | 159.99 | 45.1K |
| 14:55 | 160.00 | 160.33 | 159.70 | 160.20 | 30.0K |