Shenzhen Jufei Optoelectronics

300303
🏛️ china →
7.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.79 6.72 6.72 1,959.3K
09:35 6.71 6.72 6.64 6.64 3,581.4K
09:40 6.64 6.66 6.63 6.64 2,732.2K
09:45 6.63 6.66 6.63 6.64 1,940.6K
09:50 6.64 6.65 6.60 6.61 3,555.2K
09:55 6.61 6.62 6.58 6.59 1,424.5K
10:00 6.58 6.60 6.55 6.59 2,696.4K
10:05 6.59 6.59 6.56 6.56 1,024.4K
10:10 6.57 6.57 6.52 6.56 2,687.2K
10:15 6.56 6.57 6.52 6.52 1,594.7K
10:20 6.52 6.55 6.50 6.50 1,875.1K
10:25 6.49 6.49 6.43 6.45 4,907.6K
10:30 6.46 6.47 6.43 6.46 1,490.4K
10:35 6.46 6.50 6.46 6.47 1,045.1K
10:40 6.47 6.51 6.44 6.51 1,382.0K
10:45 6.51 6.51 6.48 6.49 688.0K
10:50 6.48 6.50 6.47 6.50 657.6K
10:55 6.50 6.50 6.47 6.49 662.8K
11:00 6.50 6.50 6.48 6.49 697.3K
11:05 6.49 6.50 6.48 6.48 933.0K
11:10 6.49 6.51 6.48 6.49 548.6K
11:15 6.48 6.51 6.48 6.51 397.3K
11:20 6.51 6.51 6.47 6.47 396.9K
11:25 6.47 6.47 6.45 6.46 843.0K
13:00 6.45 6.46 6.44 6.44 691.4K
13:05 6.44 6.45 6.42 6.44 1,048.2K
13:10 6.44 6.47 6.42 6.47 863.2K
13:15 6.47 6.47 6.45 6.45 408.7K
13:20 6.45 6.45 6.43 6.44 370.3K
13:25 6.45 6.47 6.44 6.47 660.9K
13:30 6.46 6.47 6.45 6.45 729.2K
13:35 6.46 6.46 6.42 6.42 1,148.1K
13:40 6.42 6.43 6.37 6.38 2,015.8K
13:45 6.38 6.41 6.38 6.40 1,159.8K
13:50 6.39 6.42 6.39 6.42 620.4K
13:55 6.42 6.44 6.41 6.44 628.2K
14:00 6.44 6.44 6.40 6.40 791.3K
14:05 6.39 6.40 6.38 6.40 1,468.6K
14:10 6.40 6.42 6.38 6.39 1,548.7K
14:15 6.38 6.43 6.38 6.43 1,167.5K
14:20 6.43 6.44 6.42 6.43 618.6K
14:25 6.44 6.49 6.43 6.49 985.7K
14:30 6.48 6.51 6.47 6.51 1,241.4K
14:35 6.51 6.51 6.48 6.49 780.7K
14:40 6.49 6.52 6.49 6.51 768.4K
14:45 6.51 6.54 6.51 6.54 1,202.9K
14:50 6.54 6.56 6.54 6.55 1,417.6K
14:55 6.55 6.56 6.55 6.56 691.8K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available