12.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.78 | 12.87 | 12.59 | 12.85 | 6,097.5K |
| 09:35 | 12.84 | 12.88 | 12.78 | 12.86 | 1,889.9K |
| 09:40 | 12.86 | 12.93 | 12.85 | 12.88 | 1,290.6K |
| 09:45 | 12.88 | 12.99 | 12.84 | 12.93 | 1,144.0K |
| 09:50 | 12.93 | 13.02 | 12.88 | 12.93 | 837.7K |
| 09:55 | 12.93 | 12.99 | 12.87 | 12.99 | 547.7K |
| 10:00 | 12.98 | 13.02 | 12.95 | 12.97 | 654.8K |
| 10:05 | 12.96 | 12.99 | 12.90 | 12.91 | 530.3K |
| 10:10 | 12.91 | 12.95 | 12.90 | 12.95 | 421.8K |
| 10:15 | 12.95 | 13.00 | 12.92 | 13.00 | 499.2K |
| 10:20 | 12.99 | 13.05 | 12.98 | 13.04 | 773.1K |
| 10:25 | 13.04 | 13.05 | 12.99 | 13.01 | 514.5K |
| 10:30 | 13.02 | 13.03 | 12.95 | 13.00 | 621.5K |
| 10:35 | 13.00 | 13.04 | 12.97 | 12.97 | 381.0K |
| 10:40 | 12.98 | 12.99 | 12.95 | 12.98 | 529.0K |
| 10:45 | 12.99 | 13.00 | 12.97 | 12.99 | 455.1K |
| 10:50 | 12.99 | 13.02 | 12.99 | 13.01 | 391.9K |
| 10:55 | 13.01 | 13.02 | 13.00 | 13.02 | 232.9K |
| 11:00 | 13.00 | 13.03 | 12.99 | 13.01 | 405.4K |
| 11:05 | 13.01 | 13.02 | 12.98 | 12.99 | 211.2K |
| 11:10 | 13.00 | 13.02 | 12.98 | 13.00 | 217.7K |
| 11:15 | 13.00 | 13.01 | 12.97 | 12.99 | 246.3K |
| 11:20 | 12.99 | 13.02 | 12.98 | 12.99 | 302.6K |
| 11:25 | 12.99 | 13.02 | 12.99 | 13.02 | 177.5K |
| 13:00 | 13.03 | 13.24 | 13.00 | 13.15 | 1,734.7K |
| 13:05 | 13.15 | 13.15 | 13.04 | 13.04 | 343.2K |
| 13:10 | 13.05 | 13.05 | 12.97 | 13.00 | 457.5K |
| 13:15 | 13.00 | 13.02 | 12.99 | 13.00 | 255.7K |
| 13:20 | 13.00 | 13.06 | 12.99 | 13.05 | 318.5K |
| 13:25 | 13.05 | 13.07 | 13.01 | 13.06 | 236.8K |
| 13:30 | 13.06 | 13.10 | 13.05 | 13.06 | 212.7K |
| 13:35 | 13.06 | 13.12 | 13.06 | 13.08 | 379.0K |
| 13:40 | 13.09 | 13.19 | 13.07 | 13.19 | 513.4K |
| 13:45 | 13.18 | 13.26 | 13.13 | 13.24 | 837.4K |
| 13:50 | 13.24 | 13.34 | 13.20 | 13.33 | 1,149.6K |
| 13:55 | 13.32 | 13.34 | 13.25 | 13.27 | 521.9K |
| 14:00 | 13.27 | 13.38 | 13.27 | 13.38 | 636.2K |
| 14:05 | 13.37 | 13.43 | 13.33 | 13.36 | 752.4K |
| 14:10 | 13.37 | 13.41 | 13.34 | 13.41 | 577.7K |
| 14:15 | 13.40 | 13.41 | 13.35 | 13.36 | 415.2K |
| 14:20 | 13.37 | 13.40 | 13.33 | 13.38 | 435.7K |
| 14:25 | 13.38 | 13.38 | 13.31 | 13.35 | 402.9K |
| 14:30 | 13.34 | 13.39 | 13.32 | 13.36 | 501.0K |
| 14:35 | 13.36 | 13.38 | 13.33 | 13.34 | 493.1K |
| 14:40 | 13.34 | 13.36 | 13.33 | 13.35 | 552.1K |
| 14:45 | 13.35 | 13.36 | 13.33 | 13.33 | 821.0K |
| 14:50 | 13.33 | 13.36 | 13.31 | 13.32 | 1,006.0K |
| 14:55 | 13.32 | 13.34 | 13.30 | 13.31 | 755.7K |
| 15:40 | 13.32 | 13.32 | 13.32 | 13.32 | 356.5K |