18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.58 | 16.22 | 16.46 | 3,204.5K |
| 09:35 | 16.46 | 16.52 | 16.40 | 16.50 | 3,267.2K |
| 09:40 | 16.50 | 16.54 | 16.46 | 16.50 | 1,881.6K |
| 09:45 | 16.49 | 16.49 | 16.34 | 16.34 | 1,288.5K |
| 09:50 | 16.34 | 16.40 | 16.32 | 16.37 | 905.7K |
| 09:55 | 16.37 | 16.38 | 16.29 | 16.36 | 844.4K |
| 10:00 | 16.36 | 16.44 | 16.36 | 16.37 | 754.8K |
| 10:05 | 16.36 | 16.40 | 16.33 | 16.35 | 587.4K |
| 10:10 | 16.34 | 16.40 | 16.34 | 16.36 | 347.0K |
| 10:15 | 16.36 | 16.60 | 16.31 | 16.50 | 3,171.3K |
| 10:20 | 16.51 | 16.52 | 16.40 | 16.42 | 1,435.5K |
| 10:25 | 16.42 | 16.43 | 16.33 | 16.35 | 1,076.6K |
| 10:30 | 16.35 | 16.38 | 16.34 | 16.37 | 430.4K |
| 10:35 | 16.36 | 16.38 | 16.32 | 16.32 | 636.6K |
| 10:40 | 16.33 | 16.35 | 16.32 | 16.35 | 177.7K |
| 10:45 | 16.34 | 16.43 | 16.33 | 16.40 | 564.9K |
| 10:50 | 16.40 | 16.46 | 16.40 | 16.40 | 471.5K |
| 10:55 | 16.41 | 16.49 | 16.39 | 16.49 | 280.4K |
| 11:00 | 16.46 | 16.47 | 16.43 | 16.45 | 428.4K |
| 11:05 | 16.43 | 16.45 | 16.42 | 16.43 | 219.5K |
| 11:10 | 16.43 | 16.44 | 16.41 | 16.41 | 226.4K |
| 11:15 | 16.41 | 16.45 | 16.40 | 16.43 | 225.6K |
| 11:20 | 16.41 | 16.45 | 16.41 | 16.42 | 314.4K |
| 11:25 | 16.42 | 16.43 | 16.41 | 16.41 | 167.4K |
| 13:00 | 16.43 | 16.43 | 16.31 | 16.33 | 1,155.7K |
| 13:05 | 16.33 | 16.35 | 16.31 | 16.31 | 529.5K |
| 13:10 | 16.31 | 16.32 | 16.26 | 16.31 | 870.1K |
| 13:15 | 16.32 | 16.33 | 16.30 | 16.32 | 352.8K |
| 13:20 | 16.33 | 16.35 | 16.31 | 16.32 | 440.9K |
| 13:25 | 16.32 | 16.35 | 16.30 | 16.35 | 488.7K |
| 13:30 | 16.36 | 16.36 | 16.29 | 16.30 | 652.5K |
| 13:35 | 16.30 | 16.43 | 16.30 | 16.36 | 649.3K |
| 13:40 | 16.35 | 16.35 | 16.32 | 16.35 | 238.7K |
| 13:45 | 16.35 | 16.37 | 16.33 | 16.35 | 259.3K |
| 13:50 | 16.35 | 16.43 | 16.34 | 16.40 | 605.6K |
| 13:55 | 16.40 | 16.45 | 16.38 | 16.45 | 518.5K |
| 14:00 | 16.44 | 16.68 | 16.42 | 16.68 | 3,940.3K |
| 14:05 | 16.67 | 16.97 | 16.67 | 16.78 | 5,632.8K |
| 14:10 | 16.78 | 16.80 | 16.71 | 16.79 | 1,586.8K |
| 14:15 | 16.79 | 16.85 | 16.76 | 16.84 | 1,630.7K |
| 14:20 | 16.84 | 16.91 | 16.80 | 16.90 | 1,822.3K |
| 14:25 | 16.90 | 17.18 | 16.85 | 17.18 | 4,406.7K |
| 14:30 | 17.17 | 17.40 | 17.10 | 17.27 | 5,048.2K |
| 14:35 | 17.33 | 17.36 | 17.13 | 17.22 | 2,849.4K |
| 14:40 | 17.23 | 17.23 | 17.11 | 17.14 | 1,598.1K |
| 14:45 | 17.14 | 17.15 | 17.02 | 17.04 | 1,710.9K |
| 14:50 | 17.05 | 17.12 | 17.03 | 17.05 | 2,294.9K |
| 14:55 | 17.05 | 17.05 | 17.00 | 17.01 | 792.7K |