Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 17.18 16.71 16.71 8,324.7K
09:35 16.74 16.78 16.57 16.71 4,082.4K
09:40 16.72 16.76 16.58 16.58 2,010.0K
09:45 16.60 16.67 16.58 16.60 1,862.8K
09:50 16.60 16.63 16.57 16.63 1,297.5K
09:55 16.63 16.63 16.51 16.53 1,705.5K
10:00 16.52 16.58 16.48 16.56 1,535.1K
10:05 16.56 16.58 16.52 16.54 642.3K
10:10 16.53 16.56 16.51 16.54 682.3K
10:15 16.54 16.55 16.46 16.52 1,397.2K
10:20 16.51 16.52 16.41 16.44 1,371.1K
10:25 16.45 16.47 16.41 16.46 890.1K
10:30 16.45 16.48 16.42 16.47 351.9K
10:35 16.46 16.47 16.43 16.46 538.9K
10:40 16.45 16.47 16.42 16.45 287.0K
10:45 16.44 16.49 16.44 16.49 331.7K
10:50 16.50 16.51 16.45 16.51 324.3K
10:55 16.49 16.50 16.46 16.48 574.0K
11:00 16.48 16.51 16.48 16.49 410.7K
11:05 16.48 16.52 16.47 16.52 291.4K
11:10 16.52 16.53 16.49 16.52 600.3K
11:15 16.50 16.54 16.50 16.50 505.3K
11:20 16.49 16.51 16.48 16.49 465.3K
11:25 16.50 16.50 16.46 16.47 369.4K
13:00 16.47 16.53 16.42 16.46 695.9K
13:05 16.46 16.61 16.46 16.58 572.5K
13:10 16.54 16.65 16.49 16.62 604.2K
13:15 16.61 16.63 16.56 16.59 518.4K
13:20 16.58 16.59 16.53 16.57 216.4K
13:25 16.58 16.58 16.49 16.53 278.9K
13:30 16.53 16.53 16.48 16.51 199.3K
13:35 16.51 16.54 16.51 16.53 160.8K
13:40 16.53 16.55 16.49 16.51 225.4K
13:45 16.53 16.53 16.49 16.50 192.3K
13:50 16.49 16.52 16.49 16.51 190.8K
13:55 16.51 16.52 16.49 16.49 189.4K
14:00 16.50 16.50 16.46 16.47 307.8K
14:05 16.48 16.49 16.44 16.46 385.6K
14:10 16.46 16.49 16.45 16.45 203.9K
14:15 16.47 16.48 16.45 16.45 110.3K
14:20 16.45 16.47 16.44 16.45 253.8K
14:25 16.46 16.46 16.43 16.43 286.2K
14:30 16.43 16.47 16.43 16.45 252.9K
14:35 16.45 16.45 16.41 16.41 613.2K
14:40 16.41 16.42 16.39 16.40 1,104.6K
14:45 16.40 16.44 16.39 16.44 855.3K
14:50 16.43 16.44 16.41 16.42 820.0K
14:55 16.41 16.43 16.40 16.40 1,048.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available