Shenzhen Kingdom SCI Tech

600446
🏛️ china →
18.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.52 16.57 16.27 16.33 2,694.0K
09:35 16.31 16.33 16.21 16.28 2,174.4K
09:40 16.28 16.39 16.28 16.36 1,395.1K
09:45 16.35 16.36 16.25 16.26 911.7K
09:50 16.25 16.28 16.23 16.28 867.4K
09:55 16.29 16.29 16.20 16.21 731.3K
10:00 16.21 16.23 16.17 16.20 1,082.3K
10:05 16.20 16.25 16.19 16.19 548.5K
10:10 16.20 16.26 16.19 16.25 405.9K
10:15 16.25 16.32 16.21 16.22 603.8K
10:20 16.23 16.29 16.22 16.25 448.1K
10:25 16.26 16.26 16.22 16.23 274.1K
10:30 16.22 16.22 16.19 16.20 481.6K
10:35 16.19 16.21 16.17 16.20 325.0K
10:40 16.20 16.22 16.19 16.21 103.0K
10:45 16.21 16.23 16.20 16.20 223.3K
10:50 16.20 16.22 16.19 16.22 215.8K
10:55 16.21 16.22 16.18 16.18 289.1K
11:00 16.19 16.21 16.16 16.17 988.8K
11:05 16.18 16.20 16.15 16.20 304.9K
11:10 16.20 16.22 16.18 16.22 310.9K
11:15 16.22 16.22 16.16 16.18 328.0K
11:20 16.17 16.18 16.16 16.16 143.8K
11:25 16.16 16.17 16.15 16.17 308.9K
13:00 16.17 16.19 16.15 16.16 222.0K
13:05 16.15 16.18 16.15 16.18 149.0K
13:10 16.17 16.17 16.08 16.08 925.3K
13:15 16.09 16.09 16.02 16.02 1,459.4K
13:20 16.02 16.04 15.95 15.96 1,606.0K
13:25 15.96 15.99 15.89 15.89 972.0K
13:30 15.90 15.95 15.87 15.94 1,118.9K
13:35 15.95 16.02 15.94 15.96 644.8K
13:40 15.97 16.05 15.96 16.04 322.0K
13:45 16.04 16.08 16.00 16.01 540.5K
13:50 16.02 16.04 15.98 15.99 947.7K
13:55 16.00 16.03 16.00 16.02 184.1K
14:00 16.02 16.02 15.96 16.00 545.2K
14:05 16.00 16.02 15.99 15.99 385.0K
14:10 15.99 16.00 15.96 15.97 303.4K
14:15 15.97 16.01 15.97 16.00 342.2K
14:20 16.01 16.02 16.00 16.01 218.3K
14:25 16.01 16.03 16.00 16.02 291.3K
14:30 16.03 16.07 16.03 16.05 406.5K
14:35 16.06 16.10 16.05 16.07 409.7K
14:40 16.07 16.09 16.07 16.07 238.0K
14:45 16.07 16.08 16.05 16.05 325.4K
14:50 16.05 16.10 16.05 16.09 803.2K
14:55 16.10 16.10 16.09 16.10 245.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available