18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.89 | 17.25 | 16.80 | 17.19 | 7,052.1K |
| 09:35 | 17.19 | 17.29 | 17.01 | 17.19 | 5,708.2K |
| 09:40 | 17.20 | 17.35 | 17.15 | 17.35 | 3,651.5K |
| 09:45 | 17.34 | 17.43 | 17.21 | 17.43 | 2,659.5K |
| 09:50 | 17.45 | 17.66 | 17.43 | 17.49 | 6,208.0K |
| 09:55 | 17.47 | 17.48 | 17.38 | 17.39 | 2,077.9K |
| 10:00 | 17.39 | 17.39 | 17.27 | 17.29 | 1,266.7K |
| 10:05 | 17.30 | 17.39 | 17.27 | 17.39 | 1,307.5K |
| 10:10 | 17.38 | 17.42 | 17.33 | 17.35 | 1,054.8K |
| 10:15 | 17.33 | 17.38 | 17.31 | 17.34 | 966.8K |
| 10:20 | 17.32 | 17.38 | 17.29 | 17.36 | 783.7K |
| 10:25 | 17.35 | 17.37 | 17.27 | 17.28 | 677.4K |
| 10:30 | 17.28 | 17.33 | 17.26 | 17.32 | 1,059.6K |
| 10:35 | 17.32 | 17.35 | 17.29 | 17.32 | 483.3K |
| 10:40 | 17.35 | 17.35 | 17.24 | 17.26 | 995.0K |
| 10:45 | 17.28 | 17.29 | 17.21 | 17.22 | 644.5K |
| 10:50 | 17.23 | 17.25 | 17.16 | 17.25 | 1,457.8K |
| 10:55 | 17.24 | 17.26 | 17.21 | 17.24 | 589.1K |
| 11:00 | 17.24 | 17.35 | 17.24 | 17.30 | 633.0K |
| 11:05 | 17.31 | 17.40 | 17.28 | 17.38 | 822.5K |
| 11:10 | 17.37 | 17.40 | 17.33 | 17.35 | 713.1K |
| 11:15 | 17.35 | 17.40 | 17.34 | 17.40 | 745.9K |
| 11:20 | 17.39 | 17.42 | 17.36 | 17.37 | 749.0K |
| 11:25 | 17.38 | 17.38 | 17.28 | 17.30 | 500.9K |
| 13:00 | 17.31 | 17.58 | 17.31 | 17.41 | 2,565.3K |
| 13:05 | 17.39 | 17.43 | 17.35 | 17.37 | 825.1K |
| 13:10 | 17.36 | 17.56 | 17.36 | 17.55 | 1,396.5K |
| 13:15 | 17.54 | 17.55 | 17.44 | 17.53 | 1,129.6K |
| 13:20 | 17.54 | 17.59 | 17.49 | 17.49 | 1,203.4K |
| 13:25 | 17.50 | 17.54 | 17.48 | 17.48 | 709.3K |
| 13:30 | 17.49 | 17.49 | 17.40 | 17.42 | 594.9K |
| 13:35 | 17.41 | 17.42 | 17.36 | 17.37 | 537.9K |
| 13:40 | 17.38 | 17.42 | 17.35 | 17.42 | 662.2K |
| 13:45 | 17.41 | 17.41 | 17.35 | 17.36 | 439.9K |
| 13:50 | 17.36 | 17.38 | 17.33 | 17.36 | 485.4K |
| 13:55 | 17.36 | 17.36 | 17.29 | 17.31 | 694.2K |
| 14:00 | 17.31 | 17.32 | 17.27 | 17.29 | 496.0K |
| 14:05 | 17.28 | 17.29 | 17.25 | 17.25 | 543.9K |
| 14:10 | 17.25 | 17.29 | 17.25 | 17.28 | 359.8K |
| 14:15 | 17.28 | 17.29 | 17.25 | 17.26 | 353.3K |
| 14:20 | 17.26 | 17.33 | 17.26 | 17.32 | 566.2K |
| 14:25 | 17.32 | 17.33 | 17.28 | 17.28 | 354.5K |
| 14:30 | 17.28 | 17.30 | 17.26 | 17.29 | 424.3K |
| 14:35 | 17.30 | 17.40 | 17.29 | 17.37 | 653.1K |
| 14:40 | 17.38 | 17.39 | 17.34 | 17.38 | 790.3K |
| 14:45 | 17.38 | 17.41 | 17.34 | 17.36 | 950.1K |
| 14:50 | 17.36 | 17.39 | 17.36 | 17.38 | 1,004.2K |
| 14:55 | 17.38 | 17.38 | 17.36 | 17.37 | 430.1K |