18.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.65 | 21.67 | 21.38 | 21.55 | 3,470.5K |
| 09:35 | 21.55 | 21.55 | 21.42 | 21.45 | 1,262.9K |
| 09:40 | 21.45 | 21.53 | 21.44 | 21.48 | 1,479.1K |
| 09:45 | 21.47 | 21.58 | 21.44 | 21.51 | 1,489.6K |
| 09:50 | 21.50 | 21.56 | 21.42 | 21.50 | 1,317.5K |
| 09:55 | 21.48 | 21.63 | 21.45 | 21.62 | 1,096.3K |
| 10:00 | 21.60 | 21.84 | 21.59 | 21.79 | 2,670.3K |
| 10:05 | 21.77 | 22.13 | 21.74 | 22.06 | 4,399.1K |
| 10:10 | 22.05 | 22.20 | 22.00 | 22.01 | 2,827.5K |
| 10:15 | 22.01 | 22.06 | 21.93 | 22.06 | 1,298.2K |
| 10:20 | 22.06 | 22.63 | 22.04 | 22.50 | 6,311.5K |
| 10:25 | 22.49 | 22.73 | 22.40 | 22.41 | 5,770.3K |
| 10:30 | 22.40 | 22.65 | 22.40 | 22.61 | 2,703.6K |
| 10:35 | 22.66 | 22.96 | 22.52 | 22.92 | 3,693.6K |
| 10:40 | 22.89 | 22.93 | 22.58 | 22.73 | 3,003.6K |
| 10:45 | 22.74 | 22.74 | 22.62 | 22.72 | 1,785.5K |
| 10:50 | 22.72 | 22.81 | 22.55 | 22.58 | 2,115.5K |
| 10:55 | 22.57 | 22.60 | 22.46 | 22.55 | 1,963.1K |
| 11:00 | 22.55 | 22.93 | 22.55 | 22.89 | 2,336.2K |
| 11:05 | 22.89 | 23.24 | 22.79 | 23.20 | 3,844.8K |
| 11:10 | 23.22 | 23.57 | 23.16 | 23.53 | 12,206.0K |
| 11:15 | 23.53 | 23.55 | 23.30 | 23.39 | 2,701.2K |
| 11:20 | 23.38 | 23.41 | 23.19 | 23.28 | 2,250.1K |
| 11:25 | 23.28 | 23.37 | 23.21 | 23.36 | 1,081.3K |
| 13:00 | 23.30 | 23.60 | 23.30 | 23.50 | 6,791.3K |
| 13:05 | 23.49 | 23.49 | 23.33 | 23.33 | 1,729.0K |
| 13:10 | 23.34 | 23.36 | 23.21 | 23.28 | 2,380.1K |
| 13:15 | 23.28 | 23.30 | 23.10 | 23.14 | 1,772.7K |
| 13:20 | 23.12 | 23.18 | 23.06 | 23.11 | 1,212.6K |
| 13:25 | 23.13 | 23.16 | 23.05 | 23.07 | 1,228.8K |
| 13:30 | 23.07 | 23.10 | 22.93 | 23.01 | 2,190.0K |
| 13:35 | 23.02 | 23.02 | 22.88 | 22.89 | 1,311.3K |
| 13:40 | 22.92 | 22.96 | 22.80 | 22.80 | 1,258.9K |
| 13:45 | 22.81 | 22.82 | 22.75 | 22.78 | 2,118.9K |
| 13:50 | 22.80 | 22.89 | 22.69 | 22.69 | 1,554.3K |
| 13:55 | 22.69 | 22.71 | 22.51 | 22.57 | 3,346.6K |
| 14:00 | 22.60 | 22.81 | 22.58 | 22.76 | 1,779.8K |
| 14:05 | 22.75 | 22.79 | 22.63 | 22.63 | 950.2K |
| 14:10 | 22.63 | 22.63 | 22.53 | 22.53 | 1,436.3K |
| 14:15 | 22.55 | 22.56 | 22.36 | 22.37 | 2,645.6K |
| 14:20 | 22.38 | 22.46 | 22.29 | 22.43 | 2,674.6K |
| 14:25 | 22.43 | 22.43 | 22.34 | 22.35 | 1,306.7K |
| 14:30 | 22.35 | 22.61 | 22.32 | 22.58 | 2,164.2K |
| 14:35 | 22.59 | 22.60 | 22.36 | 22.36 | 830.3K |
| 14:40 | 22.38 | 22.53 | 22.35 | 22.49 | 1,485.2K |
| 14:45 | 22.50 | 22.50 | 22.34 | 22.37 | 2,258.9K |
| 14:50 | 22.36 | 22.37 | 22.25 | 22.25 | 2,216.4K |
| 14:55 | 22.25 | 22.29 | 22.20 | 22.20 | 1,218.9K |