Shenzhen Kingdom SCI Tech

600446
🏛️ china →
17.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.64 20.36 20.53 4,203.1K
09:35 20.55 20.62 20.48 20.60 1,716.8K
09:40 20.61 20.71 20.59 20.61 1,776.4K
09:45 20.61 20.61 20.53 20.57 1,620.2K
09:50 20.58 20.62 20.47 20.55 1,547.8K
09:55 20.55 20.56 20.45 20.55 1,294.2K
10:00 20.54 20.55 20.41 20.42 892.8K
10:05 20.42 20.46 20.39 20.39 592.7K
10:10 20.39 20.39 20.31 20.32 999.0K
10:15 20.34 20.36 20.31 20.34 757.9K
10:20 20.34 20.45 20.33 20.41 401.6K
10:25 20.42 20.54 20.41 20.52 434.0K
10:30 20.52 20.52 20.43 20.46 470.1K
10:35 20.46 20.48 20.35 20.37 559.1K
10:40 20.37 20.39 20.30 20.31 484.5K
10:45 20.30 20.30 20.22 20.23 1,073.3K
10:50 20.23 20.24 20.14 20.16 1,014.6K
10:55 20.15 20.20 20.13 20.13 638.6K
11:00 20.13 20.19 20.06 20.12 812.2K
11:05 20.11 20.19 20.09 20.19 319.2K
11:10 20.19 20.21 20.14 20.15 406.2K
11:15 20.16 20.16 20.10 20.10 268.6K
11:20 20.11 20.15 20.08 20.09 543.4K
11:25 20.09 20.11 20.08 20.10 490.3K
13:00 20.11 20.21 20.07 20.14 944.4K
13:05 20.15 20.25 20.13 20.19 396.2K
13:10 20.19 20.21 20.15 20.20 215.8K
13:15 20.18 20.29 20.18 20.29 307.0K
13:20 20.28 20.28 20.17 20.18 335.4K
13:25 20.19 20.22 20.17 20.21 249.1K
13:30 20.21 20.25 20.21 20.23 248.9K
13:35 20.22 20.28 20.20 20.22 346.3K
13:40 20.22 20.28 20.17 20.18 594.6K
13:45 20.19 20.28 20.18 20.26 206.9K
13:50 20.26 20.32 20.26 20.26 465.3K
13:55 20.26 20.27 20.17 20.17 352.5K
14:00 20.17 20.20 20.12 20.16 542.8K
14:05 20.18 20.18 20.13 20.14 415.5K
14:10 20.14 20.15 20.12 20.14 279.3K
14:15 20.12 20.15 20.10 20.10 429.6K
14:20 20.12 20.15 20.10 20.14 348.0K
14:25 20.13 20.13 20.07 20.10 636.3K
14:30 20.11 20.14 20.00 20.01 1,643.7K
14:35 20.01 20.02 19.96 19.97 1,810.4K
14:40 19.97 19.97 19.88 19.95 1,998.6K
14:45 19.94 19.99 19.91 19.96 491.2K
14:50 19.97 20.00 19.93 19.94 819.7K
14:55 19.94 19.94 19.89 19.91 1,363.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available