12.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.95 | 10.99 | 10.88 | 10.90 | 274.5K |
| 09:35 | 10.90 | 10.96 | 10.90 | 10.91 | 104.3K |
| 09:40 | 10.91 | 10.92 | 10.88 | 10.89 | 166.8K |
| 09:45 | 10.89 | 10.95 | 10.88 | 10.94 | 87.0K |
| 09:50 | 10.94 | 10.95 | 10.93 | 10.95 | 103.6K |
| 09:55 | 10.94 | 10.94 | 10.91 | 10.92 | 88.4K |
| 10:00 | 10.92 | 10.93 | 10.91 | 10.91 | 142.5K |
| 10:05 | 10.92 | 10.92 | 10.88 | 10.90 | 141.5K |
| 10:10 | 10.90 | 10.90 | 10.88 | 10.89 | 58.3K |
| 10:15 | 10.89 | 10.90 | 10.88 | 10.88 | 155.7K |
| 10:20 | 10.88 | 10.89 | 10.85 | 10.85 | 125.1K |
| 10:25 | 10.84 | 10.87 | 10.81 | 10.81 | 184.2K |
| 10:30 | 10.83 | 10.85 | 10.83 | 10.85 | 51.3K |
| 10:35 | 10.85 | 10.85 | 10.84 | 10.84 | 38.3K |
| 10:40 | 10.84 | 10.85 | 10.83 | 10.83 | 49.9K |
| 10:45 | 10.83 | 10.84 | 10.81 | 10.82 | 113.5K |
| 10:50 | 10.81 | 10.85 | 10.81 | 10.85 | 56.5K |
| 10:55 | 10.85 | 10.87 | 10.84 | 10.87 | 67.6K |
| 11:00 | 10.87 | 10.88 | 10.86 | 10.88 | 68.1K |
| 11:05 | 10.87 | 10.87 | 10.83 | 10.85 | 42.8K |
| 11:10 | 10.86 | 10.86 | 10.85 | 10.86 | 37.7K |
| 11:15 | 10.85 | 10.86 | 10.85 | 10.86 | 21.2K |
| 11:20 | 10.86 | 10.88 | 10.86 | 10.87 | 26.1K |
| 11:25 | 10.87 | 10.88 | 10.86 | 10.88 | 41.8K |
| 11:30 | 10.88 | 10.88 | 10.88 | 10.88 | 0.1K |
| 13:00 | 10.88 | 10.93 | 10.88 | 10.91 | 140.8K |
| 13:05 | 10.90 | 10.91 | 10.87 | 10.89 | 47.4K |
| 13:10 | 10.90 | 10.90 | 10.87 | 10.87 | 44.0K |
| 13:15 | 10.88 | 10.91 | 10.88 | 10.91 | 65.0K |
| 13:20 | 10.92 | 10.92 | 10.90 | 10.92 | 36.3K |
| 13:25 | 10.92 | 10.93 | 10.90 | 10.90 | 97.2K |
| 13:30 | 10.91 | 10.92 | 10.90 | 10.91 | 70.3K |
| 13:35 | 10.91 | 10.92 | 10.90 | 10.90 | 69.0K |
| 13:40 | 10.90 | 10.91 | 10.89 | 10.89 | 34.9K |
| 13:45 | 10.89 | 10.90 | 10.88 | 10.89 | 46.9K |
| 13:50 | 10.89 | 10.94 | 10.89 | 10.94 | 132.5K |
| 13:55 | 10.94 | 10.96 | 10.94 | 10.95 | 128.0K |
| 14:00 | 10.95 | 10.96 | 10.94 | 10.94 | 125.0K |
| 14:05 | 10.94 | 10.96 | 10.93 | 10.95 | 134.0K |
| 14:10 | 10.95 | 10.96 | 10.95 | 10.96 | 76.4K |
| 14:15 | 10.96 | 10.97 | 10.95 | 10.97 | 196.3K |
| 14:20 | 10.97 | 10.99 | 10.97 | 10.99 | 153.4K |
| 14:25 | 10.99 | 10.99 | 10.98 | 10.99 | 142.7K |
| 14:30 | 10.99 | 10.99 | 10.97 | 10.97 | 438.8K |
| 14:35 | 10.96 | 10.98 | 10.96 | 10.97 | 206.0K |
| 14:40 | 10.97 | 10.98 | 10.96 | 10.97 | 118.1K |
| 14:45 | 10.97 | 10.98 | 10.97 | 10.97 | 185.7K |
| 14:50 | 10.97 | 10.98 | 10.97 | 10.97 | 247.9K |
| 14:55 | 10.97 | 10.97 | 10.96 | 10.97 | 113.3K |
| 15:40 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0K |