Shenzhen Kingsun Science Tech

300235
🏛️ china →
12.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.94 12.61 12.87 1,192.5K
09:35 12.87 12.94 12.81 12.88 748.3K
09:40 12.88 12.89 12.79 12.85 391.7K
09:45 12.89 12.92 12.83 12.85 314.8K
09:50 12.85 12.85 12.79 12.82 214.8K
09:55 12.82 12.82 12.75 12.75 228.5K
10:00 12.74 12.75 12.70 12.74 277.9K
10:05 12.75 12.85 12.75 12.85 250.9K
10:10 12.85 12.85 12.75 12.76 116.6K
10:15 12.76 12.76 12.73 12.73 68.5K
10:20 12.74 12.79 12.73 12.75 113.4K
10:25 12.75 12.80 12.75 12.80 59.4K
10:30 12.79 12.81 12.79 12.80 149.9K
10:35 12.80 12.80 12.77 12.77 137.5K
10:40 12.77 12.77 12.75 12.76 87.5K
10:45 12.76 12.77 12.74 12.75 82.9K
10:50 12.75 12.78 12.75 12.75 101.8K
10:55 12.75 12.75 12.71 12.73 183.5K
11:00 12.73 12.77 12.73 12.74 83.3K
11:05 12.73 12.76 12.72 12.73 168.9K
11:10 12.74 12.75 12.70 12.70 106.6K
11:15 12.70 12.79 12.70 12.78 427.3K
11:20 12.78 12.84 12.78 12.82 471.1K
11:25 12.82 12.89 12.81 12.89 512.8K
13:00 12.91 12.91 12.84 12.89 534.6K
13:05 12.89 12.89 12.85 12.88 113.0K
13:10 12.86 12.86 12.84 12.85 97.5K
13:15 12.85 12.94 12.85 12.92 387.7K
13:20 12.91 12.92 12.88 12.89 225.5K
13:25 12.89 12.90 12.86 12.87 111.1K
13:30 12.87 12.98 12.87 12.95 700.4K
13:35 12.96 13.01 12.95 12.97 1,117.2K
13:40 12.96 12.97 12.94 12.96 383.8K
13:45 12.95 12.96 12.93 12.93 166.5K
13:50 12.94 12.95 12.94 12.94 120.2K
13:55 12.94 13.00 12.93 12.99 480.0K
14:00 12.98 12.99 12.94 12.95 171.1K
14:05 12.95 13.00 12.95 12.97 243.5K
14:10 12.97 12.97 12.95 12.96 133.0K
14:15 12.96 12.96 12.94 12.94 144.8K
14:20 12.94 12.97 12.94 12.95 244.0K
14:25 12.96 12.97 12.94 12.97 267.4K
14:30 12.97 12.99 12.95 12.95 406.5K
14:35 12.96 12.96 12.90 12.90 185.0K
14:40 12.91 12.94 12.90 12.93 184.4K
14:45 12.93 12.94 12.92 12.93 159.4K
14:50 12.93 12.98 12.91 12.98 551.1K
14:55 12.97 13.03 12.95 13.03 946.7K
15:40 13.02 13.02 13.02 13.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available