Shenzhen Liande Automatic

300545
🏛️ china →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 34.40 33.85 34.20 736.3K
09:35 34.20 34.30 34.08 34.22 242.7K
09:40 34.22 34.27 33.99 33.99 273.7K
09:45 33.98 34.25 33.97 34.16 160.5K
09:50 34.18 34.25 34.05 34.22 220.4K
09:55 34.21 34.31 34.18 34.27 193.2K
10:00 34.23 34.38 34.23 34.36 265.0K
10:05 34.36 34.48 34.33 34.33 211.8K
10:10 34.33 34.38 34.11 34.16 117.1K
10:15 34.18 34.19 33.98 34.08 239.2K
10:20 34.05 34.06 33.93 33.93 213.6K
10:25 33.93 33.97 33.86 33.90 247.9K
10:30 33.90 33.92 33.75 33.78 284.5K
10:35 33.78 33.78 33.61 33.68 228.0K
10:40 33.67 33.73 33.64 33.65 158.9K
10:45 33.66 33.71 33.60 33.71 224.6K
10:50 33.71 33.72 33.59 33.60 225.1K
10:55 33.59 33.59 33.50 33.59 180.2K
11:00 33.57 33.73 33.57 33.63 98.5K
11:05 33.62 33.77 33.62 33.74 71.6K
11:10 33.74 33.81 33.70 33.81 99.2K
11:15 33.80 33.97 33.79 33.95 47.5K
11:20 33.94 34.03 33.88 34.02 134.4K
11:25 34.05 34.07 33.98 34.04 56.4K
13:00 34.04 34.07 34.00 34.03 69.8K
13:05 34.04 34.16 34.02 34.13 133.1K
13:10 34.12 34.23 34.08 34.20 109.2K
13:15 34.22 34.25 34.06 34.06 105.4K
13:20 34.05 34.12 33.97 34.00 110.8K
13:25 34.00 34.11 34.00 34.02 84.1K
13:30 34.00 34.09 33.96 34.08 63.2K
13:35 34.06 34.12 34.02 34.10 38.7K
13:40 34.12 34.18 34.07 34.18 64.9K
13:45 34.18 34.40 34.17 34.35 158.1K
13:50 34.36 34.42 34.34 34.41 185.4K
13:55 34.40 34.40 34.35 34.35 96.3K
14:00 34.38 34.40 34.32 34.39 175.5K
14:05 34.39 34.42 34.29 34.33 148.7K
14:10 34.33 34.36 34.22 34.27 91.4K
14:15 34.28 34.30 34.26 34.27 41.2K
14:20 34.28 34.28 34.16 34.17 57.1K
14:25 34.18 34.23 34.12 34.12 60.3K
14:30 34.12 34.21 34.12 34.12 75.2K
14:35 34.13 34.22 34.13 34.21 76.0K
14:40 34.20 34.21 34.14 34.18 92.1K
14:45 34.18 34.18 34.14 34.16 113.1K
14:50 34.16 34.18 34.13 34.17 126.0K
14:55 34.17 34.19 34.14 34.17 62.4K
15:40 34.21 34.21 34.21 34.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available