Shenzhen Liande Automatic

300545
🏛️ china →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.48 34.68 34.39 34.58 390.4K
09:35 34.59 34.78 34.59 34.68 146.1K
09:40 34.68 34.76 34.48 34.48 169.6K
09:45 34.46 34.46 34.28 34.35 305.1K
09:50 34.33 34.38 34.30 34.32 188.1K
09:55 34.32 34.55 34.30 34.46 107.8K
10:00 34.46 34.72 34.45 34.69 177.1K
10:05 34.69 34.73 34.63 34.70 167.9K
10:10 34.68 34.79 34.68 34.68 92.2K
10:15 34.68 34.78 34.63 34.65 97.7K
10:20 34.65 34.88 34.64 34.79 163.7K
10:25 34.83 34.90 34.78 34.90 204.3K
10:30 34.91 34.93 34.84 34.85 137.8K
10:35 34.80 34.90 34.71 34.78 114.6K
10:40 34.80 34.97 34.80 34.97 172.9K
10:45 34.97 35.04 34.91 34.94 163.3K
10:50 34.93 35.04 34.93 35.00 79.3K
10:55 35.00 35.00 34.87 34.88 99.5K
11:00 34.89 34.93 34.83 34.84 77.1K
11:05 34.85 34.92 34.82 34.82 76.8K
11:10 34.82 34.93 34.76 34.93 101.0K
11:15 34.84 34.91 34.84 34.87 48.0K
11:20 34.88 34.95 34.87 34.94 58.1K
11:25 34.94 35.01 34.93 34.99 155.2K
13:00 34.99 35.05 34.93 34.93 344.2K
13:05 34.94 35.12 34.88 35.10 356.5K
13:10 35.10 35.47 35.01 35.30 625.7K
13:15 35.26 35.30 35.10 35.11 175.6K
13:20 35.12 35.12 34.94 34.95 201.2K
13:25 34.90 34.93 34.81 34.86 160.1K
13:30 34.85 34.99 34.83 34.85 110.3K
13:35 34.85 34.97 34.85 34.91 74.5K
13:40 34.90 34.93 34.78 34.78 158.6K
13:45 34.77 34.82 34.67 34.81 111.3K
13:50 34.80 34.84 34.69 34.69 72.9K
13:55 34.68 34.73 34.56 34.58 85.4K
14:00 34.56 34.58 34.40 34.40 275.8K
14:05 34.41 34.42 34.22 34.37 250.1K
14:10 34.34 34.35 34.05 34.22 244.4K
14:15 34.20 34.34 34.15 34.26 318.9K
14:20 34.30 34.30 34.09 34.10 165.5K
14:25 34.11 34.17 34.07 34.09 218.6K
14:30 34.09 34.17 34.00 34.04 262.6K
14:35 34.04 34.07 33.83 33.87 273.3K
14:40 33.86 33.88 33.70 33.88 290.0K
14:45 33.88 33.93 33.81 33.91 172.0K
14:50 33.93 34.01 33.91 33.95 207.2K
14:55 33.96 33.96 33.88 33.96 128.3K
15:40 33.97 33.97 33.97 33.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available