Shenzhen Liande Automatic

300545
🏛️ china →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 34.37 34.08 34.25 267.4K
09:35 34.26 34.45 34.10 34.10 178.6K
09:40 34.11 34.19 33.78 33.82 314.4K
09:45 33.78 33.97 33.77 33.83 212.9K
09:50 33.81 33.87 33.66 33.82 298.8K
09:55 33.82 33.89 33.69 33.70 160.4K
10:00 33.70 33.87 33.59 33.80 238.4K
10:05 33.80 33.80 33.60 33.72 123.4K
10:10 33.72 33.84 33.60 33.72 201.8K
10:15 33.72 33.84 33.72 33.76 57.9K
10:20 33.76 33.85 33.72 33.85 105.1K
10:25 33.86 34.03 33.82 33.98 89.5K
10:30 33.99 34.22 33.99 34.13 143.4K
10:35 34.13 34.16 33.89 33.96 84.1K
10:40 33.96 33.97 33.88 33.94 28.0K
10:45 33.94 33.94 33.72 33.73 148.7K
10:50 33.72 33.74 33.65 33.67 79.0K
10:55 33.66 33.69 33.57 33.68 126.3K
11:00 33.68 33.71 33.51 33.55 223.1K
11:05 33.60 33.74 33.60 33.68 30.2K
11:10 33.70 33.77 33.66 33.71 20.2K
11:15 33.71 33.72 33.62 33.68 52.8K
11:20 33.67 33.85 33.66 33.82 115.0K
11:25 33.81 33.85 33.72 33.85 49.6K
13:00 33.81 33.93 33.81 33.88 64.1K
13:05 33.89 33.96 33.81 33.83 50.6K
13:10 33.81 33.84 33.71 33.76 35.5K
13:15 33.74 33.77 33.62 33.62 76.0K
13:20 33.61 33.61 33.52 33.54 205.2K
13:25 33.52 33.52 33.38 33.38 387.3K
13:30 33.38 33.39 33.12 33.18 264.5K
13:35 33.17 33.20 33.10 33.19 169.9K
13:40 33.20 33.20 33.08 33.16 78.6K
13:45 33.17 33.24 33.14 33.22 166.9K
13:50 33.22 33.22 33.11 33.11 44.3K
13:55 33.10 33.31 33.10 33.26 105.3K
14:00 33.21 33.28 33.15 33.28 40.5K
14:05 33.27 33.40 33.25 33.29 114.5K
14:10 33.29 33.38 33.23 33.35 37.7K
14:15 33.34 33.48 33.33 33.36 117.7K
14:20 33.37 33.38 33.26 33.33 35.3K
14:25 33.32 33.45 33.32 33.41 94.3K
14:30 33.41 33.41 33.32 33.32 141.5K
14:35 33.32 33.42 33.26 33.35 135.1K
14:40 33.35 33.35 33.24 33.31 94.7K
14:45 33.32 33.32 33.25 33.26 75.6K
14:50 33.27 33.27 33.14 33.17 144.9K
14:55 33.18 33.32 33.17 33.32 78.0K
15:40 33.29 33.29 33.29 33.29 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available