Shenzhen Liande Automatic

300545
🏛️ china →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.38 32.57 32.24 32.56 256.8K
09:35 32.56 32.81 32.50 32.80 292.4K
09:40 32.80 32.89 32.65 32.71 173.5K
09:45 32.72 32.75 32.61 32.64 126.8K
09:50 32.62 32.71 32.52 32.61 117.1K
09:55 32.59 32.67 32.52 32.62 136.6K
10:00 32.61 32.67 32.46 32.52 95.9K
10:05 32.53 32.53 32.39 32.42 117.8K
10:10 32.42 32.42 32.29 32.36 102.5K
10:15 32.34 32.50 32.29 32.49 72.5K
10:20 32.57 32.63 32.50 32.56 91.0K
10:25 32.56 32.79 32.56 32.73 82.8K
10:30 32.73 32.78 32.70 32.78 82.7K
10:35 32.78 32.80 32.73 32.74 43.0K
10:40 32.75 32.75 32.58 32.64 56.3K
10:45 32.63 32.73 32.63 32.71 82.7K
10:50 32.72 32.81 32.70 32.80 134.6K
10:55 32.81 32.95 32.81 32.93 220.8K
11:00 32.97 33.05 32.95 33.00 183.0K
11:05 33.01 33.09 32.97 33.01 100.5K
11:10 33.03 33.07 32.96 33.01 86.4K
11:15 33.05 33.15 33.01 33.13 123.7K
11:20 33.13 33.25 33.12 33.20 185.3K
11:25 33.20 33.39 33.19 33.38 173.8K
11:30 33.38 33.38 33.38 33.38 4.0K
13:00 33.39 33.60 33.26 33.29 478.3K
13:05 33.30 33.35 33.25 33.33 136.1K
13:10 33.35 33.38 33.18 33.18 173.3K
13:15 33.21 33.27 33.21 33.25 41.3K
13:20 33.25 33.28 33.17 33.22 56.0K
13:25 33.22 33.26 33.20 33.24 31.5K
13:30 33.24 33.36 33.22 33.29 88.7K
13:35 33.29 33.34 33.23 33.24 43.9K
13:40 33.28 33.32 33.26 33.32 24.2K
13:45 33.32 33.35 33.28 33.34 46.9K
13:50 33.30 33.35 33.29 33.33 48.0K
13:55 33.32 33.33 33.24 33.24 40.0K
14:00 33.24 33.31 33.23 33.23 72.1K
14:05 33.22 33.29 33.21 33.23 57.7K
14:10 33.23 33.29 33.20 33.26 51.5K
14:15 33.26 33.33 33.25 33.29 43.8K
14:20 33.29 33.31 33.26 33.28 46.4K
14:25 33.28 33.31 33.19 33.24 75.6K
14:30 33.25 33.30 33.20 33.28 77.0K
14:35 33.29 33.32 33.25 33.31 52.2K
14:40 33.31 33.32 33.29 33.29 77.4K
14:45 33.28 33.33 33.28 33.32 66.8K
14:50 33.30 33.34 33.30 33.33 114.8K
14:55 33.32 33.39 33.32 33.39 74.8K
15:40 33.39 33.39 33.39 33.39 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available