Shenzhen Lihexing

301013
🏛️ china →
29.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 20.50 19.93 20.26 2,885.7K
09:35 20.24 20.27 20.07 20.25 529.8K
09:40 20.30 20.30 20.02 20.03 437.1K
09:45 20.01 20.07 19.90 19.98 544.5K
09:50 19.97 20.10 19.97 19.98 396.1K
09:55 19.98 19.99 19.87 19.87 458.7K
10:00 19.88 19.88 19.78 19.78 451.9K
10:05 19.78 19.78 19.66 19.71 464.2K
10:10 19.71 19.72 19.63 19.67 490.0K
10:15 19.69 19.69 19.58 19.60 425.2K
10:20 19.60 19.66 19.57 19.61 191.0K
10:25 19.60 19.63 19.50 19.51 340.4K
10:30 19.50 19.56 19.46 19.49 392.1K
10:35 19.48 19.50 19.39 19.40 364.6K
10:40 19.41 19.44 19.34 19.34 283.6K
10:45 19.35 19.57 19.31 19.49 510.3K
10:50 19.48 19.49 19.41 19.42 151.2K
10:55 19.44 19.49 19.37 19.44 165.0K
11:00 19.43 19.47 19.37 19.47 176.7K
11:05 19.47 19.48 19.41 19.42 83.6K
11:10 19.41 19.48 19.41 19.46 98.9K
11:15 19.46 19.48 19.41 19.45 107.1K
11:20 19.45 19.48 19.42 19.48 78.3K
11:25 19.48 19.54 19.43 19.47 289.9K
13:00 19.47 19.68 19.47 19.63 269.7K
13:05 19.65 19.68 19.60 19.60 127.8K
13:10 19.60 19.64 19.50 19.51 103.9K
13:15 19.51 19.54 19.46 19.47 167.7K
13:20 19.49 19.50 19.42 19.44 238.0K
13:25 19.45 19.46 19.42 19.44 142.0K
13:30 19.44 19.45 19.38 19.38 286.8K
13:35 19.38 19.40 19.35 19.40 242.4K
13:40 19.40 19.43 19.37 19.40 165.9K
13:45 19.39 19.40 19.35 19.38 132.2K
13:50 19.39 19.39 19.33 19.37 197.4K
13:55 19.36 19.39 19.34 19.37 151.3K
14:00 19.37 19.42 19.37 19.41 160.5K
14:05 19.42 19.50 19.39 19.39 197.1K
14:10 19.39 19.41 19.35 19.38 110.7K
14:15 19.39 19.39 19.35 19.37 83.8K
14:20 19.38 19.41 19.37 19.39 136.8K
14:25 19.39 19.40 19.34 19.34 149.6K
14:30 19.34 19.35 19.27 19.29 462.4K
14:35 19.30 19.32 19.26 19.26 220.7K
14:40 19.26 19.28 19.23 19.28 328.4K
14:45 19.28 19.31 19.27 19.28 255.7K
14:50 19.28 19.33 19.28 19.30 262.6K
14:55 19.30 19.30 19.22 19.22 274.8K
15:40 19.23 19.23 19.23 19.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available