Shenzhen Lihexing

301013
🏛️ china →
29.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.38 19.38 19.07 19.27 1,043.9K
09:35 19.28 19.48 19.24 19.43 448.0K
09:40 19.41 19.54 19.36 19.50 501.8K
09:45 19.51 19.75 19.48 19.74 878.9K
09:50 19.78 19.85 19.64 19.71 848.5K
09:55 19.71 20.59 19.69 20.35 3,068.4K
10:00 20.43 21.00 20.42 20.83 3,779.1K
10:05 20.82 20.82 20.51 20.51 1,889.2K
10:10 20.56 20.63 20.42 20.46 1,000.1K
10:15 20.47 20.71 20.46 20.70 684.9K
10:20 20.71 20.79 20.65 20.74 681.9K
10:25 20.72 20.79 20.59 20.60 321.7K
10:30 20.58 20.64 20.54 20.54 310.4K
10:35 20.53 20.53 20.40 20.42 429.9K
10:40 20.42 20.47 20.35 20.39 336.3K
10:45 20.37 20.43 20.35 20.42 262.0K
10:50 20.42 20.53 20.41 20.50 574.2K
10:55 20.50 20.50 20.39 20.40 189.3K
11:00 20.40 20.40 20.30 20.30 509.9K
11:05 20.29 20.40 20.22 20.40 283.6K
11:10 20.40 20.58 20.40 20.48 255.4K
11:15 20.48 20.53 20.31 20.37 236.3K
11:20 20.38 20.53 20.37 20.40 317.7K
11:25 20.43 20.65 20.42 20.62 241.6K
11:30 20.62 20.62 20.62 20.62 0.2K
13:00 20.57 20.79 20.41 20.46 619.3K
13:05 20.46 20.51 20.41 20.43 279.2K
13:10 20.45 20.52 20.43 20.49 187.1K
13:15 20.49 20.55 20.40 20.44 274.8K
13:20 20.44 20.45 20.40 20.40 105.5K
13:25 20.40 20.48 20.35 20.45 217.0K
13:30 20.48 20.54 20.46 20.46 217.2K
13:35 20.45 20.53 20.45 20.48 122.5K
13:40 20.49 20.49 20.40 20.43 112.5K
13:45 20.44 20.48 20.42 20.45 144.0K
13:50 20.46 20.50 20.42 20.42 105.4K
13:55 20.43 20.43 20.38 20.38 123.4K
14:00 20.37 20.39 20.32 20.36 263.4K
14:05 20.39 20.41 20.24 20.26 345.9K
14:10 20.26 20.35 20.24 20.32 289.9K
14:15 20.32 20.32 20.29 20.29 90.6K
14:20 20.29 20.38 20.27 20.37 172.4K
14:25 20.35 20.36 20.33 20.35 312.2K
14:30 20.35 20.42 20.32 20.42 212.8K
14:35 20.41 20.45 20.38 20.40 236.8K
14:40 20.40 20.40 20.31 20.32 348.4K
14:45 20.31 20.34 20.29 20.29 282.4K
14:50 20.30 20.31 20.28 20.30 518.4K
14:55 20.30 20.31 20.28 20.28 265.0K
15:40 20.30 20.30 20.30 20.30 242.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available