12.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.30 | 13.34 | 13.20 | 13.26 | 1,272.2K |
| 09:35 | 13.26 | 13.29 | 13.19 | 13.21 | 1,046.8K |
| 09:40 | 13.22 | 13.28 | 13.20 | 13.21 | 630.9K |
| 09:45 | 13.22 | 13.23 | 13.06 | 13.10 | 1,538.8K |
| 09:50 | 13.10 | 13.13 | 13.04 | 13.10 | 1,044.7K |
| 09:55 | 13.10 | 13.11 | 13.07 | 13.07 | 476.0K |
| 10:00 | 13.09 | 13.12 | 13.06 | 13.09 | 323.1K |
| 10:05 | 13.09 | 13.09 | 13.05 | 13.09 | 557.8K |
| 10:10 | 13.10 | 13.11 | 13.06 | 13.10 | 311.4K |
| 10:15 | 13.10 | 13.12 | 13.05 | 13.05 | 415.5K |
| 10:20 | 13.06 | 13.09 | 13.01 | 13.06 | 651.7K |
| 10:25 | 13.06 | 13.12 | 13.05 | 13.11 | 407.7K |
| 10:30 | 13.11 | 13.13 | 13.09 | 13.11 | 273.3K |
| 10:35 | 13.12 | 13.15 | 13.10 | 13.11 | 410.3K |
| 10:40 | 13.11 | 13.14 | 13.09 | 13.14 | 281.7K |
| 10:45 | 13.14 | 13.23 | 13.13 | 13.20 | 342.2K |
| 10:50 | 13.20 | 13.20 | 13.16 | 13.16 | 170.4K |
| 10:55 | 13.16 | 13.19 | 13.12 | 13.13 | 215.3K |
| 11:00 | 13.14 | 13.17 | 13.13 | 13.16 | 155.8K |
| 11:05 | 13.15 | 13.17 | 13.15 | 13.16 | 151.5K |
| 11:10 | 13.15 | 13.15 | 13.09 | 13.11 | 246.7K |
| 11:15 | 13.11 | 13.11 | 13.08 | 13.09 | 195.5K |
| 11:20 | 13.09 | 13.10 | 13.06 | 13.08 | 277.3K |
| 11:25 | 13.08 | 13.09 | 13.06 | 13.08 | 211.8K |
| 13:00 | 13.07 | 13.08 | 13.02 | 13.03 | 655.7K |
| 13:05 | 13.03 | 13.05 | 13.01 | 13.01 | 473.6K |
| 13:10 | 13.00 | 13.00 | 12.92 | 12.94 | 1,082.4K |
| 13:15 | 12.94 | 12.98 | 12.92 | 12.94 | 491.9K |
| 13:20 | 12.95 | 12.99 | 12.93 | 12.95 | 309.3K |
| 13:25 | 12.95 | 12.96 | 12.92 | 12.92 | 304.8K |
| 13:30 | 12.92 | 12.93 | 12.89 | 12.92 | 603.8K |
| 13:35 | 12.93 | 12.97 | 12.93 | 12.95 | 152.2K |
| 13:40 | 12.97 | 13.02 | 12.96 | 13.01 | 209.4K |
| 13:45 | 13.01 | 13.01 | 12.96 | 12.97 | 214.8K |
| 13:50 | 12.97 | 12.98 | 12.94 | 12.96 | 147.7K |
| 13:55 | 12.95 | 12.98 | 12.94 | 12.96 | 274.2K |
| 14:00 | 12.98 | 12.99 | 12.94 | 12.95 | 181.0K |
| 14:05 | 12.94 | 12.95 | 12.92 | 12.93 | 197.8K |
| 14:10 | 12.93 | 12.95 | 12.92 | 12.94 | 146.6K |
| 14:15 | 12.94 | 12.95 | 12.92 | 12.95 | 197.4K |
| 14:20 | 12.95 | 12.97 | 12.95 | 12.96 | 161.7K |
| 14:25 | 12.96 | 13.00 | 12.96 | 12.99 | 210.3K |
| 14:30 | 13.00 | 13.04 | 12.99 | 13.00 | 274.0K |
| 14:35 | 13.00 | 13.00 | 12.95 | 12.96 | 168.4K |
| 14:40 | 12.96 | 12.99 | 12.95 | 12.97 | 320.3K |
| 14:45 | 12.98 | 13.00 | 12.97 | 13.00 | 332.2K |
| 14:50 | 12.99 | 13.00 | 12.95 | 12.96 | 544.7K |
| 14:55 | 12.96 | 12.97 | 12.95 | 12.96 | 260.2K |
| 15:40 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0K |