178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.96 | 91.47 | 89.96 | 91.30 | 1,228.4K |
| 09:35 | 91.13 | 91.58 | 90.88 | 91.58 | 425.3K |
| 09:40 | 91.58 | 92.68 | 91.00 | 92.68 | 427.6K |
| 09:45 | 92.70 | 93.88 | 92.70 | 93.49 | 1,273.3K |
| 09:50 | 93.50 | 93.60 | 92.82 | 92.92 | 665.1K |
| 09:55 | 92.88 | 93.42 | 92.60 | 93.22 | 310.0K |
| 10:00 | 93.23 | 93.23 | 92.29 | 92.30 | 351.5K |
| 10:05 | 92.29 | 92.87 | 92.29 | 92.35 | 270.4K |
| 10:10 | 92.32 | 93.50 | 92.26 | 93.20 | 324.4K |
| 10:15 | 93.21 | 93.33 | 92.42 | 92.47 | 153.0K |
| 10:20 | 92.43 | 92.43 | 91.70 | 92.05 | 276.0K |
| 10:25 | 92.05 | 92.42 | 91.90 | 91.98 | 111.6K |
| 10:30 | 91.94 | 92.44 | 91.90 | 92.44 | 108.4K |
| 10:35 | 92.42 | 92.50 | 92.12 | 92.24 | 117.6K |
| 10:40 | 92.23 | 92.23 | 91.88 | 92.20 | 115.7K |
| 10:45 | 92.23 | 92.48 | 91.91 | 92.46 | 102.9K |
| 10:50 | 92.51 | 92.64 | 92.25 | 92.64 | 96.4K |
| 10:55 | 92.67 | 92.76 | 92.45 | 92.47 | 135.4K |
| 11:00 | 92.49 | 92.69 | 92.08 | 92.08 | 61.9K |
| 11:05 | 92.08 | 92.65 | 92.08 | 92.63 | 75.6K |
| 11:10 | 92.63 | 93.00 | 92.63 | 92.94 | 129.0K |
| 11:15 | 92.93 | 92.94 | 92.48 | 92.73 | 86.1K |
| 11:20 | 92.73 | 92.98 | 92.50 | 92.97 | 95.4K |
| 11:25 | 92.98 | 93.00 | 92.86 | 92.86 | 108.5K |
| 13:00 | 92.85 | 93.30 | 92.80 | 92.90 | 152.6K |
| 13:05 | 92.85 | 93.35 | 92.76 | 93.29 | 140.5K |
| 13:10 | 93.30 | 93.65 | 93.20 | 93.50 | 315.2K |
| 13:15 | 93.40 | 93.52 | 92.84 | 93.04 | 168.6K |
| 13:20 | 93.01 | 93.46 | 92.80 | 93.43 | 145.6K |
| 13:25 | 93.46 | 93.78 | 93.31 | 93.40 | 330.5K |
| 13:30 | 93.45 | 93.75 | 93.38 | 93.43 | 170.1K |
| 13:35 | 93.44 | 94.00 | 93.44 | 93.99 | 366.7K |
| 13:40 | 94.00 | 94.00 | 93.65 | 93.70 | 239.2K |
| 13:45 | 93.70 | 93.88 | 93.41 | 93.41 | 153.5K |
| 13:50 | 93.36 | 93.51 | 92.90 | 93.15 | 240.0K |
| 13:55 | 93.16 | 93.43 | 93.09 | 93.09 | 172.6K |
| 14:00 | 93.02 | 93.02 | 92.41 | 92.69 | 285.4K |
| 14:05 | 92.68 | 93.00 | 92.68 | 92.81 | 158.1K |
| 14:10 | 92.84 | 93.07 | 92.81 | 93.07 | 116.0K |
| 14:15 | 93.08 | 93.44 | 93.06 | 93.27 | 147.4K |
| 14:20 | 93.23 | 93.49 | 93.19 | 93.48 | 127.2K |
| 14:25 | 93.48 | 93.49 | 93.20 | 93.24 | 153.2K |
| 14:30 | 93.25 | 93.45 | 93.24 | 93.37 | 189.2K |
| 14:35 | 93.38 | 93.39 | 92.88 | 92.94 | 217.8K |
| 14:40 | 92.96 | 93.06 | 92.93 | 92.97 | 234.8K |
| 14:45 | 92.95 | 92.96 | 92.82 | 92.94 | 225.1K |
| 14:50 | 92.95 | 93.07 | 92.94 | 93.05 | 333.5K |
| 14:55 | 93.04 | 93.30 | 93.04 | 93.30 | 190.2K |
| 15:40 | 93.32 | 93.32 | 93.32 | 93.32 | 0.0K |