178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.29 | 95.56 | 92.06 | 94.25 | 1,380.1K |
| 09:35 | 94.14 | 94.98 | 94.00 | 94.21 | 589.3K |
| 09:40 | 94.25 | 94.53 | 93.52 | 93.88 | 421.8K |
| 09:45 | 93.87 | 93.87 | 93.15 | 93.66 | 334.4K |
| 09:50 | 93.84 | 94.36 | 93.66 | 94.21 | 308.4K |
| 09:55 | 94.20 | 94.44 | 93.99 | 94.16 | 299.2K |
| 10:00 | 94.16 | 94.86 | 94.16 | 94.43 | 281.3K |
| 10:05 | 94.52 | 95.00 | 94.44 | 94.44 | 325.6K |
| 10:10 | 94.40 | 94.88 | 94.33 | 94.45 | 189.4K |
| 10:15 | 94.45 | 94.70 | 94.37 | 94.49 | 178.7K |
| 10:20 | 94.48 | 95.00 | 94.36 | 94.98 | 241.1K |
| 10:25 | 94.82 | 94.86 | 94.50 | 94.57 | 152.2K |
| 10:30 | 94.59 | 94.99 | 94.55 | 94.99 | 124.7K |
| 10:35 | 95.00 | 96.00 | 94.99 | 96.00 | 809.1K |
| 10:40 | 96.04 | 96.87 | 95.96 | 96.36 | 1,016.7K |
| 10:45 | 96.33 | 96.35 | 95.85 | 96.16 | 496.2K |
| 10:50 | 96.16 | 96.32 | 96.16 | 96.19 | 295.4K |
| 10:55 | 96.19 | 96.19 | 95.99 | 96.05 | 214.3K |
| 11:00 | 96.06 | 96.30 | 96.06 | 96.21 | 176.8K |
| 11:05 | 96.22 | 96.29 | 96.05 | 96.08 | 144.7K |
| 11:10 | 96.14 | 96.26 | 96.11 | 96.20 | 93.3K |
| 11:15 | 96.21 | 96.46 | 96.19 | 96.45 | 135.9K |
| 11:20 | 96.44 | 96.60 | 96.23 | 96.60 | 187.4K |
| 11:25 | 96.60 | 96.87 | 96.59 | 96.87 | 249.4K |
| 13:00 | 96.99 | 97.66 | 96.95 | 97.35 | 773.5K |
| 13:05 | 97.50 | 98.00 | 97.11 | 97.11 | 515.0K |
| 13:10 | 97.10 | 97.25 | 96.88 | 96.92 | 318.9K |
| 13:15 | 96.92 | 96.93 | 96.63 | 96.86 | 222.2K |
| 13:20 | 96.88 | 97.05 | 96.68 | 96.69 | 167.8K |
| 13:25 | 96.68 | 96.68 | 95.89 | 95.91 | 251.5K |
| 13:30 | 95.91 | 96.51 | 95.90 | 96.25 | 179.7K |
| 13:35 | 96.25 | 96.25 | 95.81 | 96.00 | 220.7K |
| 13:40 | 96.01 | 96.06 | 95.61 | 95.64 | 167.4K |
| 13:45 | 95.64 | 96.13 | 95.64 | 96.03 | 148.7K |
| 13:50 | 96.03 | 96.03 | 95.75 | 95.75 | 120.5K |
| 13:55 | 95.71 | 95.71 | 95.45 | 95.52 | 214.0K |
| 14:00 | 95.56 | 95.63 | 94.61 | 94.61 | 300.5K |
| 14:05 | 94.60 | 95.20 | 94.59 | 95.05 | 253.0K |
| 14:10 | 95.03 | 95.05 | 94.61 | 94.70 | 185.3K |
| 14:15 | 94.70 | 95.08 | 94.69 | 95.08 | 105.9K |
| 14:20 | 95.08 | 95.28 | 94.70 | 94.70 | 150.4K |
| 14:25 | 94.75 | 94.97 | 94.70 | 94.95 | 107.2K |
| 14:30 | 94.98 | 95.03 | 94.90 | 94.92 | 120.4K |
| 14:35 | 94.92 | 95.46 | 94.92 | 95.46 | 103.8K |
| 14:40 | 95.47 | 95.50 | 95.30 | 95.39 | 171.1K |
| 14:45 | 95.40 | 95.48 | 95.24 | 95.24 | 195.9K |
| 14:50 | 95.22 | 95.26 | 95.10 | 95.25 | 257.1K |
| 14:55 | 95.24 | 95.25 | 95.22 | 95.24 | 160.6K |
| 15:40 | 95.26 | 95.26 | 95.26 | 95.26 | 116.9K |