178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.55 | 94.89 | 92.16 | 92.73 | 866.5K |
| 09:35 | 92.66 | 94.17 | 92.66 | 93.30 | 306.8K |
| 09:40 | 93.30 | 93.40 | 91.96 | 91.96 | 451.4K |
| 09:45 | 91.91 | 92.50 | 91.62 | 91.95 | 462.0K |
| 09:50 | 92.08 | 92.74 | 91.87 | 92.31 | 246.3K |
| 09:55 | 92.40 | 93.27 | 92.38 | 92.88 | 219.9K |
| 10:00 | 92.87 | 93.07 | 92.31 | 92.39 | 238.4K |
| 10:05 | 92.39 | 92.78 | 92.28 | 92.28 | 166.9K |
| 10:10 | 92.27 | 92.27 | 92.04 | 92.17 | 147.7K |
| 10:15 | 92.23 | 92.28 | 92.00 | 92.08 | 153.3K |
| 10:20 | 92.08 | 92.35 | 92.00 | 92.20 | 174.5K |
| 10:25 | 92.03 | 92.20 | 91.79 | 91.86 | 135.6K |
| 10:30 | 91.82 | 91.82 | 91.25 | 91.26 | 306.3K |
| 10:35 | 91.26 | 91.35 | 91.06 | 91.06 | 291.9K |
| 10:40 | 91.03 | 91.10 | 90.38 | 90.88 | 408.8K |
| 10:45 | 90.87 | 91.03 | 90.60 | 91.03 | 262.1K |
| 10:50 | 91.05 | 91.33 | 90.89 | 91.20 | 153.6K |
| 10:55 | 91.20 | 91.46 | 91.20 | 91.39 | 49.3K |
| 11:00 | 91.39 | 92.08 | 91.32 | 92.07 | 97.1K |
| 11:05 | 92.12 | 92.36 | 91.90 | 92.36 | 104.5K |
| 11:10 | 92.36 | 92.80 | 92.18 | 92.18 | 135.3K |
| 11:15 | 92.15 | 92.70 | 92.09 | 92.59 | 116.4K |
| 11:20 | 92.58 | 92.87 | 92.45 | 92.52 | 107.6K |
| 11:25 | 92.48 | 92.88 | 92.31 | 92.79 | 93.4K |
| 11:30 | 92.79 | 92.79 | 92.79 | 92.79 | 0.2K |
| 13:00 | 92.87 | 92.94 | 92.30 | 92.30 | 84.8K |
| 13:05 | 92.30 | 93.24 | 92.20 | 93.20 | 78.2K |
| 13:10 | 93.24 | 94.18 | 92.74 | 94.13 | 293.0K |
| 13:15 | 94.20 | 94.98 | 94.20 | 94.96 | 479.6K |
| 13:20 | 94.96 | 95.02 | 94.60 | 95.02 | 394.7K |
| 13:25 | 95.02 | 95.71 | 94.51 | 94.89 | 351.5K |
| 13:30 | 94.90 | 95.01 | 94.30 | 94.45 | 203.6K |
| 13:35 | 94.51 | 94.70 | 94.45 | 94.69 | 94.0K |
| 13:40 | 94.70 | 95.07 | 94.70 | 94.91 | 124.1K |
| 13:45 | 94.90 | 94.98 | 94.84 | 94.96 | 82.0K |
| 13:50 | 94.96 | 95.09 | 94.80 | 94.82 | 106.0K |
| 13:55 | 94.81 | 94.82 | 94.50 | 94.58 | 64.9K |
| 14:00 | 94.58 | 94.61 | 94.02 | 94.14 | 115.0K |
| 14:05 | 94.15 | 94.50 | 94.15 | 94.30 | 67.7K |
| 14:10 | 94.30 | 94.30 | 94.00 | 94.00 | 73.6K |
| 14:15 | 93.99 | 94.08 | 93.98 | 94.08 | 62.1K |
| 14:20 | 94.10 | 94.95 | 94.10 | 94.60 | 99.6K |
| 14:25 | 94.61 | 94.65 | 94.43 | 94.65 | 67.7K |
| 14:30 | 94.69 | 95.48 | 94.69 | 95.23 | 237.3K |
| 14:35 | 95.23 | 95.32 | 95.09 | 95.21 | 205.9K |
| 14:40 | 95.20 | 95.66 | 95.20 | 95.65 | 264.5K |
| 14:45 | 95.68 | 95.88 | 95.61 | 95.63 | 297.5K |
| 14:50 | 95.63 | 96.01 | 95.63 | 96.01 | 430.1K |
| 14:55 | 96.02 | 96.50 | 96.02 | 96.50 | 210.5K |
| 15:40 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |