178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.25 | 73.48 | 72.82 | 72.91 | 298.5K |
| 09:35 | 72.99 | 73.44 | 72.91 | 72.94 | 204.9K |
| 09:40 | 72.96 | 73.21 | 72.75 | 73.14 | 164.9K |
| 09:45 | 73.11 | 73.38 | 73.11 | 73.16 | 152.8K |
| 09:50 | 73.13 | 73.28 | 73.01 | 73.11 | 102.6K |
| 09:55 | 73.15 | 73.28 | 72.89 | 72.99 | 133.1K |
| 10:00 | 72.99 | 73.68 | 72.99 | 73.57 | 116.8K |
| 10:05 | 73.58 | 73.65 | 73.42 | 73.63 | 79.6K |
| 10:10 | 73.59 | 73.87 | 73.59 | 73.69 | 101.8K |
| 10:15 | 73.68 | 73.81 | 73.66 | 73.78 | 82.8K |
| 10:20 | 73.81 | 73.84 | 73.55 | 73.58 | 77.2K |
| 10:25 | 73.55 | 73.66 | 73.40 | 73.59 | 50.6K |
| 10:30 | 73.64 | 73.70 | 73.40 | 73.63 | 57.8K |
| 10:35 | 73.62 | 73.70 | 73.58 | 73.70 | 38.6K |
| 10:40 | 73.71 | 73.80 | 73.68 | 73.69 | 58.7K |
| 10:45 | 73.68 | 73.75 | 73.65 | 73.67 | 23.6K |
| 10:50 | 73.73 | 73.77 | 73.62 | 73.73 | 54.0K |
| 10:55 | 73.73 | 73.77 | 73.60 | 73.62 | 44.3K |
| 11:00 | 73.64 | 73.84 | 73.63 | 73.82 | 64.2K |
| 11:05 | 73.83 | 73.98 | 73.80 | 73.92 | 78.3K |
| 11:10 | 73.92 | 73.96 | 73.89 | 73.89 | 33.5K |
| 11:15 | 73.84 | 74.00 | 73.80 | 73.99 | 64.5K |
| 11:20 | 73.99 | 74.09 | 73.89 | 74.09 | 38.6K |
| 11:25 | 74.10 | 74.15 | 74.07 | 74.09 | 37.1K |
| 13:00 | 74.07 | 74.29 | 74.03 | 74.12 | 73.9K |
| 13:05 | 74.07 | 74.30 | 74.00 | 74.24 | 91.7K |
| 13:10 | 74.24 | 74.34 | 74.08 | 74.12 | 36.1K |
| 13:15 | 74.13 | 74.13 | 73.86 | 73.99 | 67.8K |
| 13:20 | 73.99 | 74.15 | 73.96 | 74.07 | 45.6K |
| 13:25 | 74.06 | 74.20 | 74.02 | 74.20 | 56.8K |
| 13:30 | 74.25 | 74.25 | 74.06 | 74.06 | 30.2K |
| 13:35 | 74.05 | 74.14 | 74.01 | 74.11 | 81.0K |
| 13:40 | 74.09 | 74.09 | 73.90 | 74.02 | 53.8K |
| 13:45 | 74.02 | 74.42 | 74.02 | 74.31 | 98.7K |
| 13:50 | 74.30 | 74.31 | 74.21 | 74.28 | 32.7K |
| 13:55 | 74.28 | 74.50 | 74.26 | 74.46 | 122.9K |
| 14:00 | 74.50 | 74.85 | 74.50 | 74.80 | 159.8K |
| 14:05 | 74.85 | 75.30 | 74.80 | 74.93 | 239.2K |
| 14:10 | 74.91 | 75.00 | 74.81 | 74.83 | 104.3K |
| 14:15 | 74.89 | 75.00 | 74.86 | 74.90 | 44.6K |
| 14:20 | 74.92 | 74.92 | 74.84 | 74.85 | 45.0K |
| 14:25 | 74.82 | 74.82 | 74.69 | 74.70 | 67.7K |
| 14:30 | 74.71 | 74.75 | 74.62 | 74.75 | 57.7K |
| 14:35 | 74.75 | 75.17 | 74.75 | 75.16 | 141.9K |
| 14:40 | 75.10 | 75.17 | 74.92 | 75.10 | 137.1K |
| 14:45 | 75.11 | 75.36 | 75.05 | 75.26 | 199.6K |
| 14:50 | 75.26 | 75.45 | 75.26 | 75.38 | 266.6K |
| 14:55 | 75.38 | 75.45 | 75.35 | 75.44 | 105.9K |
| 15:40 | 75.40 | 75.40 | 75.40 | 75.40 | 72.6K |