Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.17 75.77 75.08 75.39 244.9K
09:35 75.35 75.80 75.30 75.80 163.5K
09:40 75.82 75.96 75.40 75.96 222.2K
09:45 75.98 76.65 75.89 76.50 259.9K
09:50 76.47 76.61 76.35 76.45 164.4K
09:55 76.45 77.30 76.45 77.06 306.0K
10:00 76.94 77.35 76.90 76.90 246.9K
10:05 76.90 77.05 76.81 77.01 124.3K
10:10 77.02 77.57 76.96 77.50 231.5K
10:15 77.42 77.54 77.34 77.44 123.2K
10:20 77.47 77.57 77.31 77.31 131.0K
10:25 77.31 77.55 77.25 77.50 94.7K
10:30 77.47 77.95 77.47 77.51 173.8K
10:35 77.55 77.61 77.42 77.57 46.2K
10:40 77.57 77.80 77.50 77.68 98.5K
10:45 77.65 77.92 77.58 77.91 129.6K
10:50 77.91 77.93 77.58 77.70 143.1K
10:55 77.58 78.09 77.36 77.85 310.8K
11:00 77.86 78.03 77.74 77.74 118.7K
11:05 77.74 77.78 77.60 77.66 33.2K
11:10 77.67 77.98 77.54 77.98 54.1K
11:15 77.87 78.06 77.85 77.98 84.4K
11:20 77.91 78.00 77.69 77.78 46.2K
11:25 77.75 77.97 77.65 77.65 45.4K
13:00 77.60 77.65 77.50 77.65 85.7K
13:05 77.58 77.69 77.49 77.69 72.2K
13:10 77.69 77.69 77.54 77.66 40.4K
13:15 77.66 78.19 77.65 77.66 230.8K
13:20 77.66 77.69 77.53 77.63 50.8K
13:25 77.62 77.99 77.56 77.86 72.1K
13:30 77.89 78.09 77.73 77.76 74.9K
13:35 77.75 77.75 77.64 77.75 56.1K
13:40 77.76 78.00 77.75 77.99 45.3K
13:45 77.91 77.98 77.86 77.95 57.1K
13:50 77.96 78.16 77.96 78.11 154.5K
13:55 78.09 78.11 77.97 77.99 68.0K
14:00 77.96 78.04 77.91 77.95 41.7K
14:05 77.95 77.95 77.79 77.85 49.1K
14:10 77.84 77.97 77.72 77.72 62.7K
14:15 77.70 78.05 77.69 78.04 79.3K
14:20 78.07 78.07 77.82 77.88 51.4K
14:25 77.88 78.06 77.88 78.02 100.5K
14:30 78.00 78.01 77.81 77.93 85.6K
14:35 77.95 78.10 77.91 78.10 175.7K
14:40 78.10 78.27 78.10 78.26 238.4K
14:45 78.26 78.26 78.16 78.19 148.2K
14:50 78.18 78.20 77.90 77.92 163.4K
14:55 77.95 78.00 77.89 77.90 75.0K
15:40 77.91 77.91 77.91 77.91 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available