178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.56 | 81.77 | 80.57 | 80.82 | 474.6K |
| 09:35 | 80.82 | 80.82 | 80.20 | 80.56 | 228.6K |
| 09:40 | 80.63 | 80.63 | 79.65 | 79.70 | 233.6K |
| 09:45 | 79.70 | 80.09 | 79.65 | 79.68 | 313.0K |
| 09:50 | 79.64 | 80.08 | 79.42 | 79.72 | 245.1K |
| 09:55 | 79.74 | 80.13 | 79.72 | 80.04 | 139.0K |
| 10:00 | 80.04 | 80.04 | 79.75 | 79.86 | 83.4K |
| 10:05 | 79.88 | 79.91 | 79.68 | 79.68 | 117.4K |
| 10:10 | 79.69 | 79.73 | 79.61 | 79.66 | 153.8K |
| 10:15 | 79.66 | 79.73 | 79.50 | 79.70 | 140.1K |
| 10:20 | 79.56 | 79.56 | 79.26 | 79.36 | 136.9K |
| 10:25 | 79.36 | 79.63 | 79.25 | 79.60 | 167.3K |
| 10:30 | 79.58 | 79.79 | 79.43 | 79.78 | 44.6K |
| 10:35 | 79.73 | 79.84 | 79.70 | 79.74 | 64.9K |
| 10:40 | 79.74 | 79.78 | 79.69 | 79.75 | 25.7K |
| 10:45 | 79.75 | 79.77 | 79.56 | 79.67 | 52.4K |
| 10:50 | 79.60 | 79.80 | 79.60 | 79.75 | 28.0K |
| 10:55 | 79.74 | 79.85 | 79.73 | 79.75 | 41.2K |
| 11:00 | 79.76 | 79.97 | 79.70 | 79.95 | 30.9K |
| 11:05 | 79.93 | 79.98 | 79.75 | 79.90 | 21.4K |
| 11:10 | 79.90 | 79.93 | 79.75 | 79.75 | 44.7K |
| 11:15 | 79.78 | 79.79 | 79.50 | 79.50 | 45.0K |
| 11:20 | 79.48 | 79.56 | 79.36 | 79.41 | 45.0K |
| 11:25 | 79.42 | 79.49 | 79.35 | 79.45 | 26.4K |
| 11:30 | 79.43 | 79.43 | 79.43 | 79.43 | 0.1K |
| 13:00 | 79.43 | 79.72 | 79.38 | 79.47 | 42.0K |
| 13:05 | 79.50 | 79.59 | 79.45 | 79.49 | 22.2K |
| 13:10 | 79.50 | 79.51 | 79.40 | 79.41 | 36.7K |
| 13:15 | 79.41 | 79.43 | 79.27 | 79.27 | 65.8K |
| 13:20 | 79.27 | 79.43 | 79.26 | 79.29 | 60.8K |
| 13:25 | 79.30 | 79.37 | 79.29 | 79.36 | 29.0K |
| 13:30 | 79.39 | 79.43 | 79.29 | 79.39 | 27.4K |
| 13:35 | 79.40 | 79.44 | 79.29 | 79.34 | 39.3K |
| 13:40 | 79.41 | 79.41 | 79.30 | 79.30 | 24.8K |
| 13:45 | 79.30 | 79.30 | 79.00 | 79.00 | 179.9K |
| 13:50 | 79.05 | 79.17 | 79.02 | 79.11 | 77.6K |
| 13:55 | 79.11 | 79.14 | 78.88 | 78.88 | 143.2K |
| 14:00 | 78.87 | 79.10 | 78.87 | 79.01 | 136.6K |
| 14:05 | 79.01 | 79.01 | 78.92 | 78.96 | 107.5K |
| 14:10 | 78.96 | 78.96 | 78.88 | 78.90 | 35.0K |
| 14:15 | 78.92 | 78.96 | 78.75 | 78.96 | 171.7K |
| 14:20 | 78.96 | 78.96 | 78.88 | 78.90 | 37.9K |
| 14:25 | 78.89 | 79.09 | 78.89 | 79.05 | 39.7K |
| 14:30 | 79.09 | 79.09 | 78.95 | 78.99 | 51.0K |
| 14:35 | 79.07 | 79.40 | 79.00 | 79.29 | 53.7K |
| 14:40 | 79.34 | 79.50 | 79.27 | 79.39 | 67.7K |
| 14:45 | 79.39 | 79.45 | 79.26 | 79.30 | 60.6K |
| 14:50 | 79.28 | 79.50 | 79.18 | 79.46 | 128.4K |
| 14:55 | 79.48 | 79.53 | 79.41 | 79.51 | 224.3K |
| 15:40 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |