Shenzhen Longsys Electronics

301308
🏛️ china →
178.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.00 82.88 81.50 82.00 871.4K
09:35 82.00 82.01 81.58 81.99 470.3K
09:40 82.00 82.00 81.00 81.14 630.6K
09:45 81.12 81.14 80.52 80.71 809.6K
09:50 80.74 81.12 80.17 80.17 490.8K
09:55 80.19 80.66 79.92 80.61 646.0K
10:00 80.61 80.88 80.33 80.75 289.7K
10:05 80.71 81.14 80.69 80.90 267.1K
10:10 80.89 81.51 80.84 81.18 257.8K
10:15 81.18 81.48 81.11 81.28 204.4K
10:20 81.30 81.30 80.57 80.89 203.8K
10:25 80.89 80.99 80.81 80.88 147.7K
10:30 80.84 81.30 80.80 81.12 170.0K
10:35 81.04 81.04 80.90 80.92 70.6K
10:40 80.92 80.92 80.60 80.70 155.8K
10:45 80.70 81.00 80.68 80.86 55.2K
10:50 80.84 80.87 80.61 80.69 121.7K
10:55 80.69 80.77 80.53 80.53 70.4K
11:00 80.52 80.62 80.51 80.58 87.6K
11:05 80.58 80.78 80.55 80.78 54.8K
11:10 80.77 80.95 80.77 80.94 136.9K
11:15 80.93 80.93 80.60 80.65 90.9K
11:20 80.60 80.67 80.53 80.60 75.4K
11:25 80.60 80.68 80.58 80.62 70.1K
13:00 80.79 82.40 80.79 82.14 515.3K
13:05 82.16 82.17 81.66 81.81 198.1K
13:10 81.80 81.80 81.50 81.75 132.9K
13:15 81.72 81.81 81.53 81.53 120.3K
13:20 81.52 81.52 81.25 81.44 95.0K
13:25 81.44 81.91 81.44 81.90 181.1K
13:30 81.91 81.91 81.60 81.68 125.3K
13:35 81.68 81.81 81.58 81.58 152.4K
13:40 81.53 81.53 81.20 81.22 127.9K
13:45 81.22 81.25 81.00 81.09 139.6K
13:50 81.09 81.17 81.02 81.10 104.1K
13:55 81.10 81.40 81.10 81.40 98.7K
14:00 81.40 81.49 81.26 81.32 82.8K
14:05 81.32 81.50 81.32 81.42 86.0K
14:10 81.42 81.48 81.41 81.45 100.8K
14:15 81.45 81.46 81.39 81.40 92.5K
14:20 81.42 81.44 81.27 81.27 77.7K
14:25 81.28 81.45 81.26 81.44 66.7K
14:30 81.45 81.45 81.28 81.29 112.2K
14:35 81.30 81.35 81.27 81.30 108.4K
14:40 81.30 81.50 81.30 81.49 141.4K
14:45 81.48 81.65 81.48 81.53 229.9K
14:50 81.53 81.93 81.53 81.62 338.8K
14:55 81.67 81.90 81.60 81.84 155.7K
15:40 81.90 81.90 81.90 81.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available