178.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.55 | 85.57 | 84.38 | 84.55 | 1,033.8K |
| 09:35 | 84.51 | 85.44 | 84.31 | 85.06 | 514.3K |
| 09:40 | 85.06 | 85.20 | 84.69 | 84.75 | 320.4K |
| 09:45 | 84.74 | 85.18 | 84.74 | 85.18 | 224.4K |
| 09:50 | 85.19 | 85.31 | 84.90 | 84.94 | 259.6K |
| 09:55 | 84.95 | 86.05 | 84.95 | 86.00 | 451.7K |
| 10:00 | 85.96 | 86.35 | 85.61 | 86.28 | 361.5K |
| 10:05 | 86.20 | 86.20 | 85.74 | 85.82 | 262.4K |
| 10:10 | 85.82 | 85.82 | 85.58 | 85.62 | 158.4K |
| 10:15 | 85.62 | 85.65 | 85.36 | 85.50 | 152.1K |
| 10:20 | 85.50 | 85.60 | 85.35 | 85.56 | 157.0K |
| 10:25 | 85.56 | 85.60 | 85.46 | 85.60 | 164.8K |
| 10:30 | 85.60 | 86.50 | 85.51 | 86.30 | 289.6K |
| 10:35 | 86.28 | 86.28 | 85.91 | 85.96 | 177.8K |
| 10:40 | 85.96 | 86.25 | 85.96 | 86.04 | 86.0K |
| 10:45 | 86.03 | 86.29 | 86.02 | 86.15 | 110.7K |
| 10:50 | 86.10 | 86.11 | 85.89 | 85.91 | 126.2K |
| 10:55 | 85.89 | 85.99 | 85.65 | 85.92 | 125.0K |
| 11:00 | 85.84 | 85.92 | 85.60 | 85.70 | 74.0K |
| 11:05 | 85.71 | 85.88 | 85.65 | 85.65 | 69.3K |
| 11:10 | 85.63 | 85.77 | 85.47 | 85.66 | 148.6K |
| 11:15 | 85.65 | 85.82 | 85.61 | 85.62 | 68.4K |
| 11:20 | 85.62 | 85.90 | 85.60 | 85.79 | 47.0K |
| 11:25 | 85.83 | 85.83 | 85.72 | 85.80 | 71.6K |
| 13:00 | 85.88 | 86.05 | 85.86 | 86.00 | 129.8K |
| 13:05 | 86.00 | 86.10 | 85.90 | 85.94 | 82.3K |
| 13:10 | 85.99 | 86.08 | 85.88 | 85.94 | 70.1K |
| 13:15 | 85.96 | 85.96 | 85.80 | 85.91 | 81.4K |
| 13:20 | 85.88 | 85.90 | 85.60 | 85.62 | 105.1K |
| 13:25 | 85.61 | 85.85 | 85.60 | 85.63 | 90.0K |
| 13:30 | 85.66 | 87.90 | 85.65 | 87.37 | 918.6K |
| 13:35 | 87.36 | 88.99 | 87.25 | 88.99 | 1,411.8K |
| 13:40 | 88.99 | 89.00 | 87.99 | 88.09 | 661.7K |
| 13:45 | 88.04 | 88.11 | 87.59 | 87.96 | 339.2K |
| 13:50 | 87.97 | 87.97 | 87.42 | 87.70 | 151.5K |
| 13:55 | 87.75 | 87.77 | 87.46 | 87.47 | 81.5K |
| 14:00 | 87.47 | 87.47 | 87.16 | 87.38 | 137.6K |
| 14:05 | 87.45 | 87.46 | 87.34 | 87.40 | 84.7K |
| 14:10 | 87.43 | 87.99 | 87.42 | 87.67 | 128.1K |
| 14:15 | 87.67 | 87.75 | 87.45 | 87.54 | 60.1K |
| 14:20 | 87.54 | 87.54 | 87.35 | 87.38 | 88.9K |
| 14:25 | 87.38 | 87.38 | 87.28 | 87.30 | 74.7K |
| 14:30 | 87.32 | 87.70 | 87.30 | 87.70 | 97.8K |
| 14:35 | 87.68 | 87.74 | 87.40 | 87.49 | 103.0K |
| 14:40 | 87.48 | 87.57 | 87.44 | 87.44 | 116.2K |
| 14:45 | 87.43 | 87.49 | 87.38 | 87.49 | 133.0K |
| 14:50 | 87.50 | 87.50 | 87.39 | 87.48 | 234.8K |
| 14:55 | 87.48 | 87.49 | 87.47 | 87.49 | 139.0K |
| 15:40 | 87.49 | 87.49 | 87.49 | 87.49 | 0.0K |