ShenZhen Longtu Photomask

688721
🏛️ china →
53.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.53 43.53 43.12 43.38 20.5K
09:35 43.38 43.44 43.24 43.43 14.2K
09:40 43.43 43.63 43.43 43.63 23.7K
09:45 43.68 43.85 43.63 43.75 44.4K
09:50 43.74 43.75 43.67 43.69 7.2K
09:55 43.68 43.73 43.64 43.72 15.4K
10:00 43.73 43.73 43.60 43.60 8.7K
10:05 43.60 43.67 43.58 43.58 12.7K
10:10 43.66 43.66 43.57 43.57 2.0K
10:15 43.57 43.64 43.56 43.64 5.5K
10:20 43.64 43.73 43.50 43.52 73.2K
10:25 43.52 43.58 43.51 43.58 2.4K
10:30 43.54 43.69 43.54 43.61 8.7K
10:35 43.60 43.61 43.60 43.61 19.4K
10:40 43.62 43.62 43.48 43.50 31.7K
10:45 43.49 43.50 43.40 43.50 43.8K
10:50 43.60 43.60 43.50 43.50 3.0K
10:55 43.54 43.54 43.50 43.50 2.9K
11:00 43.54 43.66 43.53 43.65 17.6K
11:05 43.62 43.65 43.45 43.65 38.0K
11:10 43.60 43.79 43.60 43.79 60.4K
11:15 43.69 43.75 43.56 43.70 7.0K
11:20 43.69 43.69 43.69 43.69 5.0K
11:25 43.65 43.65 43.62 43.63 5.0K
13:00 43.68 43.68 43.58 43.60 13.7K
13:05 43.61 43.71 43.61 43.71 14.0K
13:10 43.70 43.70 43.66 43.70 7.9K
13:15 43.68 43.70 43.68 43.68 2.9K
13:20 43.66 43.68 43.59 43.60 28.6K
13:25 43.59 43.66 43.52 43.54 24.1K
13:30 43.53 43.57 43.52 43.53 19.1K
13:35 43.57 43.63 43.57 43.63 4.9K
13:40 43.58 43.63 43.58 43.63 6.3K
13:45 43.65 43.65 43.55 43.55 9.6K
13:50 43.55 43.60 43.54 43.60 15.4K
13:55 43.60 43.66 43.59 43.65 25.1K
14:00 43.62 43.62 43.58 43.58 6.1K
14:05 43.58 43.64 43.58 43.64 9.8K
14:10 43.61 43.61 43.51 43.56 19.7K
14:15 43.55 43.60 43.54 43.58 9.5K
14:20 43.60 43.60 43.59 43.59 9.2K
14:25 43.58 43.61 43.55 43.61 18.3K
14:30 43.61 43.63 43.57 43.61 5.1K
14:35 43.62 43.62 43.56 43.61 13.7K
14:40 43.61 43.61 43.56 43.60 9.5K
14:45 43.64 43.64 43.56 43.56 29.8K
14:50 43.61 43.61 43.51 43.52 44.1K
14:55 43.52 43.52 43.41 43.47 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available