Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.77 10.58 10.67 1,452.3K
09:35 10.66 10.77 10.65 10.65 510.0K
09:40 10.65 10.68 10.62 10.68 285.5K
09:45 10.67 10.75 10.64 10.73 276.7K
09:50 10.74 10.76 10.72 10.73 210.7K
09:55 10.73 10.73 10.69 10.70 224.4K
10:00 10.70 10.74 10.70 10.73 90.6K
10:05 10.73 10.74 10.72 10.72 65.9K
10:10 10.71 10.75 10.71 10.75 119.7K
10:15 10.74 10.75 10.71 10.72 161.7K
10:20 10.72 10.76 10.71 10.75 137.3K
10:25 10.79 10.87 10.77 10.77 563.5K
10:30 10.80 10.85 10.77 10.83 277.6K
10:35 10.83 10.84 10.82 10.83 144.9K
10:40 10.83 10.84 10.81 10.83 103.6K
10:45 10.83 10.83 10.79 10.79 98.3K
10:50 10.79 10.80 10.78 10.78 56.2K
10:55 10.78 10.78 10.74 10.75 96.1K
11:00 10.74 10.75 10.72 10.72 109.5K
11:05 10.74 10.74 10.71 10.72 94.0K
11:10 10.73 10.74 10.72 10.73 23.3K
11:15 10.73 10.74 10.71 10.73 162.2K
11:20 10.73 10.74 10.73 10.74 21.3K
11:25 10.74 10.75 10.73 10.75 21.9K
13:00 10.76 10.81 10.73 10.77 150.9K
13:05 10.77 10.84 10.75 10.80 225.4K
13:10 10.80 10.83 10.78 10.81 183.9K
13:15 10.80 10.82 10.79 10.79 141.5K
13:20 10.79 10.80 10.77 10.78 96.4K
13:25 10.78 10.83 10.78 10.82 120.1K
13:30 10.83 10.84 10.82 10.83 117.1K
13:35 10.83 10.83 10.80 10.81 48.0K
13:40 10.81 10.81 10.78 10.79 40.5K
13:45 10.80 10.82 10.79 10.82 71.4K
13:50 10.81 10.81 10.79 10.81 30.8K
13:55 10.81 10.82 10.79 10.81 130.6K
14:00 10.81 10.85 10.81 10.84 251.6K
14:05 10.83 10.84 10.81 10.81 52.6K
14:10 10.81 10.82 10.81 10.81 82.1K
14:15 10.82 10.82 10.80 10.80 89.1K
14:20 10.80 10.81 10.79 10.80 104.0K
14:25 10.79 10.80 10.77 10.78 72.3K
14:30 10.77 10.81 10.77 10.78 137.9K
14:35 10.78 10.82 10.78 10.81 198.5K
14:40 10.81 10.82 10.80 10.82 112.4K
14:45 10.81 10.83 10.81 10.81 92.4K
14:50 10.81 10.85 10.81 10.85 505.2K
14:55 10.85 10.86 10.84 10.84 161.4K
15:40 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available